yearn.finance
YFI · 美元计价
$2111
0.14%
≈ ￥13932.6
($3.00)
更新于 2026-10-29 04:15:02
24H 最高$2,133.00
24H 最低$2,060.00
今日开盘$2108
24H 成交量$9.48万
流通市值$7,445.81万
24H 涨跌额($3.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.50万 | $363.24万 | 0.20% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 129 |
AVAAVA (Travala)
|
$0.3187 | $0.3641 | $0.3182 | $191.09万 | $730.75万 | -11.60% |
| 226 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $79.55万 | $959.66万 | 0.90% |
| 127 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $196.87万 | $575.77万 | -1.06% |
| 411 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $33.06万 | $1,304.74万 | -0.47% |
| 79 |
MEGAMegaETH
|
$0.05148 | $0.052 | $0.04832 | $480.21万 | $5,694.98万 | 6.01% |
| 574 |
USTCTerraClassicUSD
|
$0.00523 | $0.00524 | $0.00504 | $14.95万 | $2,828.46万 | 2.95% |
| 627 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.32万 | $485.10万 | 0.23% |
| 130 |
METMeteora
|
$0.3168 | $0.324 | $0.3044 | $185.57万 | $420.90万 | -1.12% |
| 323 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $50.31万 | $1,824.80万 | 0.62% |
| 522 |
1INCH1INCH
|
$0.0896 | $0.0904 | $0.0872 | $18.37万 | $1.24亿 | 1.70% |
| 314 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $52.70万 | $1,382.36万 | 0.67% |
| 271 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $65.08万 | $1.59亿 | -2.58% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 164 |
SYNSynapse
|
$0.17632 | $0.18477 | $0.16899 | $138.89万 | $3,813.09万 | -1.67% |
| 88 |
RAYRaydium
|
$1.8285 | $1.86 | $1.71 | $389.91万 | $4.70亿 | 2.76% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.27万 | — | 0.00% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $77.58万 | — | 2.80% |
相关站点
共 40 个
EUR - BTC行情
Pepe - 比特币
币安币 - 比特币行情
Celestia - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - 币种排行
Polkadot - 比特币
Worldcoin - 比特币行情
Nillion - 以太坊ETH价格
Haedal - 比特币
达世币 - 币种排行
Official Trump - 加密货币行情
NFP - 数字货币市值
Blur - 币种排行
大零币 - BTC行情
Gitcoin - 加密货币行情
Starknet - BTC行情
Polkadot - 比特币
Artificial Inu - 以太坊ETH价格
Plasma - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 比特币
以太坊 - BTC行情
Celestia - 币种排行
Nillion - 比特币
Pepe - 数字货币市值
艾达币 - 比特币
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
Polkadot - 以太坊ETH价格
Quant - 比特币
Algorand - 比特币
莱特币 - BTC行情
Tutorial - 以太坊ETH价格
Celestia - 币种排行
Nillion - BTC行情
Algorand - BTC行情
MyShell - 比特币
Hedera - 币种排行
牛来 - 以太坊ETH价格