Verge
XVG · 美元计价
$0.0025
2.88%
≈ ￥0.0165
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.002545
24H 最低$0.002404
今日开盘$0.00243
24H 成交量$11.41万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 568 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0479 | $14.18万 | $369.60万 | 2.92% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 119 |
AVAAVA (Travala)
|
$0.3361 | $0.3849 | $0.3339 | $219.14万 | $2,629.81万 | -10.25% |
| 229 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.13万 | $956.30万 | 1.51% |
| 116 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $229.26万 | $591.05万 | -1.32% |
| 389 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.86万 | $1,312.62万 | 2.22% |
| 85 |
MEGAMegaETH
|
$0.05005 | $0.052 | $0.04502 | $398.15万 | $5,415.73万 | 10.58% |
| 563 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $14.52万 | $2,854.05万 | 0.79% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.427 | $9.48万 | $486.76万 | 1.87% |
| 290 |
METMeteora
|
$0.3187 | $0.324 | $0.3142 | $54.41万 | $1.78亿 | 1.18% |
| 298 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0627 | $52.01万 | $1,828.66万 | 2.07% |
| 540 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.07万 | $1.23亿 | 2.17% |
| 328 |
TSTTest
|
$0.01509 | $0.01509 | $0.0143 | $45.51万 | $1,375.26万 | 4.65% |
| 118 |
SENTSentient
|
$0.02191 | $0.02332 | $0.0214 | $220.42万 | $1.63亿 | 2.15% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 122 |
SYNSynapse
|
$0.17442 | $0.18904 | $0.17023 | $212.94万 | $3,963.52万 | -6.27% |
| 117 |
RAYRaydium
|
$1.7868 | $1.81 | $1.75 | $224.87万 | $4.80亿 | -0.83% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $62.49万 | — | 1.30% |
相关站点
共 40 个
瑞波币 - 比特币行情
Ethena - 比特币行情
Chainlink - 数字货币市值
Plume - 比特币行情
Ondo - 币种排行
Tether Gold - 币种排行
艾达币 - BTC行情
Solana - 比特币行情
Nillion - 以太坊ETH价格
Animecoin - 比特币行情
Hyperliquid - 比特币
以太坊 - 比特币行情
Plasma - 加密货币行情
Aptos - BTC行情
Hedera - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
Lorenzo - 比特币
以太坊 - 数字货币市值
NEAR Protocol - 数字货币市值
Ethena - 币种排行
大零币 - 币种排行
以太坊 - 加密货币行情
以太坊 - BTC行情
Aave - 加密货币行情
Blur - 比特币行情
比特现金 - 数字货币市值
Plasma - BTC行情
Nillion - 币种排行
Aerodrome - 以太坊ETH价格
Pump.fun - 比特币行情
Avalanche - BTC行情
Aster - 币种排行
比特币
Pump.fun - 比特币
Plasma - BTC行情
Starknet - 币种排行
USDC - 数字货币市值