门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-28 22:05:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.12亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0484 | $14.92万 | $369.60万 | -0.21% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 126 |
AVAAVA (Travala)
|
$0.3294 | $0.38 | $0.327 | $193.12万 | $2,629.81万 | -12.11% |
| 223 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.56万 | $956.30万 | -0.90% |
| 120 |
TREETree
|
$0.0372 | $0.0399 | $0.0369 | $214.87万 | $591.05万 | -3.38% |
| 409 |
ENSOEnso
|
$0.633 | $0.651 | $0.63 | $33.12万 | $1,312.62万 | 0.32% |
| 83 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04652 | $436.69万 | $5,415.73万 | 7.21% |
| 579 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | 0.60% |
| 634 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.428 | $9.46万 | $486.76万 | -0.70% |
| 225 |
METMeteora
|
$0.3101 | $0.324 | $0.3079 | $81.58万 | $1.78亿 | -1.59% |
| 309 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.29万 | $1,828.66万 | 0.46% |
| 521 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.08万 | $1.23亿 | 0.23% |
| 276 |
TSTTest
|
$0.01488 | $0.01536 | $0.01458 | $59.58万 | $1,375.26万 | 1.71% |
| 177 |
SENTSentient
|
$0.02164 | $0.02315 | $0.02158 | $114.70万 | $1.63亿 | -4.63% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 130 |
SYNSynapse
|
$0.17171 | $0.18477 | $0.17023 | $175.75万 | $3,963.52万 | -0.80% |
| 98 |
RAYRaydium
|
$1.7198 | $1.81 | $1.71 | $289.80万 | $4.80亿 | -2.56% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.39万 | — | -3.81% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $72.48万 | — | 1.95% |
相关站点
共 40 个
Sui - 比特币
Pudgy Penguins - 比特币行情
United Stables - 加密货币行情
USDC - 加密货币行情
Pudgy Penguins - BTC行情
达世币 - 币种排行
USDC - 数字货币市值
Aave - 比特币
莱特币 - 加密货币行情
Tutorial - 比特币
Aptos - 加密货币行情
StraitsX XUSD - BTC行情
大零币 - 加密货币行情
大零币 - 加密货币行情
Aave - 数字货币市值
Aster - 比特币行情
NFP - 币种排行
USD1 - BTC行情
Ethena - 数字货币市值
Brevis - 数字货币市值
Huma Finance - BTC行情
Plasma - 比特币行情
瑞波币 - BTC行情
EUR - 加密货币行情
MegaETH - 数字货币市值
Aave - 比特币行情
Ondo - 加密货币行情
Pepe - 数字货币市值
Renzo - 比特币行情
Gitcoin - BTC行情
Nillion - 币种排行
Pepe - 比特币行情
NFP - 以太坊ETH价格
Aerodrome - 加密货币行情
Celo - 比特币行情
Tokamak - 以太坊ETH价格
Polkadot - 比特币
Plasma - 币种排行
MegaETH - 比特币
Nillion - BTC行情