Walrus
WAL · 美元计价
$0.03373
-1.49%
≈ ￥0.222618
(-$0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03424
24H 成交量$63.74万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.61万 | $369.60万 | 2.92% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 112 |
AVAAVA (Travala)
|
$0.343 | $0.3849 | $0.3339 | $240.04万 | $2,629.81万 | -5.72% |
| 220 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.57万 | $956.30万 | 0.60% |
| 107 |
TREETree
|
$0.0378 | $0.0399 | $0.0373 | $256.37万 | $591.05万 | 1.07% |
| 386 |
ENSOEnso
|
$0.644 | $0.647 | $0.621 | $36.79万 | $1,312.62万 | 3.04% |
| 85 |
MEGAMegaETH
|
$0.04953 | $0.052 | $0.04478 | $390.74万 | $5,415.73万 | 9.95% |
| 510 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $19.20万 | $2,854.05万 | 2.19% |
| 622 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.60万 | $486.76万 | 2.35% |
| 278 |
METMeteora
|
$0.3169 | $0.324 | $0.3108 | $57.77万 | $1.78亿 | 0.76% |
| 303 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.28万 | $1,828.66万 | 2.21% |
| 523 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 2.41% |
| 332 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $45.48万 | $1,375.26万 | 2.96% |
| 114 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02107 | $233.34万 | $1.63亿 | 3.28% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 105 |
SYNSynapse
|
$0.18237 | $0.19639 | $0.17164 | $269.67万 | $3,963.52万 | -7.04% |
| 117 |
RAYRaydium
|
$1.7665 | $1.82 | $1.75 | $229.50万 | $4.80亿 | -2.73% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.60万 | — | 0.98% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.13万 | — | 2.23% |
相关站点
共 40 个
Aerodrome - 比特币
BFUSD - 币种排行
PAX Gold - 加密货币行情
Renzo - 加密货币行情
Ethena - BTC行情
比特币 - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - 比特币行情
Worldcoin - 加密货币行情
Sky - BTC行情
Aerodrome - 数字货币市值
Artificial - 以太坊ETH价格
Aerodrome - 数字货币市值
Polkadot - 比特币
Internet - BTC行情
Ripple USD - 加密货币行情
MarsCoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Haedal - 加密货币行情
Hedera - 以太坊ETH价格
Plume - BTC行情
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
Initia - 加密货币行情
Tokamak - 比特币行情
Filecoin - 加密货币行情
Tokamak - 币种排行
Uniswap - 比特币
BFUSD - BTC行情
Tutorial - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 数字货币市值
Ether.fi - BTC行情
MegaETH - 以太坊ETH价格
Celo - BTC行情
艾达币 - 比特币
NFP - 加密货币行情
Caldera - 加密货币行情
Internet - 数字货币市值
Midnight - 比特币