UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-28 15:40:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.83万 | $369.60万 | 3.14% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 112 |
AVAAVA (Travala)
|
$0.3406 | $0.3849 | $0.3339 | $242.48万 | $2,629.81万 | -4.51% |
| 218 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $85.39万 | $956.30万 | -0.60% |
| 105 |
TREETree
|
$0.0379 | $0.0399 | $0.0372 | $274.13万 | $591.05万 | -2.57% |
| 375 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $37.61万 | $1,312.62万 | 2.23% |
| 85 |
MEGAMegaETH
|
$0.04929 | $0.052 | $0.04478 | $392.28万 | $5,415.73万 | 8.88% |
| 517 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.005 | $18.63万 | $2,854.05万 | 2.60% |
| 619 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.78万 | $486.76万 | 2.36% |
| 280 |
METMeteora
|
$0.3165 | $0.324 | $0.3108 | $57.87万 | $1.78亿 | 1.18% |
| 310 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $52.14万 | $1,828.66万 | 1.26% |
| 520 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $18.36万 | $1.23亿 | 2.42% |
| 334 |
TSTTest
|
$0.01492 | $0.01509 | $0.01429 | $45.37万 | $1,375.26万 | 2.97% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02103 | $233.46万 | $1.63亿 | 3.71% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 100 |
SYNSynapse
|
$0.18252 | $0.2 | $0.17164 | $290.90万 | $3,963.52万 | -4.17% |
| 117 |
RAYRaydium
|
$1.7629 | $1.82 | $1.75 | $228.51万 | $4.80亿 | -2.23% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.52万 | — | 1.96% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.18万 | — | 1.13% |
相关站点
共 40 个
Avalanche - 数字货币市值
Worldcoin - 以太坊ETH价格
Ether.fi - BTC行情
Synapse - 加密货币行情
RWUSD - 比特币
Zama - 以太坊ETH价格
Worldcoin - 币种排行
Zama - 比特币
Bubblemaps - 加密货币行情
Animecoin - BTC行情
MarsCoin - 以太坊ETH价格
Synapse - 以太坊ETH价格
Pepe - BTC行情
Bittensor - 数字货币市值
Bubblemaps - 比特币行情
比特币 - 币种排行
Worldcoin - BTC行情
Midnight - 比特币
Tutorial - 数字货币市值
NFP - BTC行情
EUR - BTC行情
USD1 - 加密货币行情
莱特币 - 币种排行
RWUSD - 比特币
Bittensor - BTC行情
Tether Gold - 比特币行情
Official Trump - 加密货币行情
Animecoin - BTC行情
以太坊 - 数字货币市值
Chainlink - 比特币
United Stables - 币种排行
Pump.fun - BTC行情
Gram - 数字货币市值
比特现金 - BTC行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Celestia - 比特币行情
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
PAX Gold - 币种排行