Usual
USUAL · 美元计价
$0.01081
0.93%
≈ ￥0.071346
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01071
24H 成交量$21.48万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.14万 | $369.60万 | 2.07% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 111 |
AVAAVA (Travala)
|
$0.3351 | $0.3849 | $0.335 | $246.59万 | $2,629.81万 | -5.26% |
| 214 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $85.98万 | $956.30万 | 0.61% |
| 97 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $317.33万 | $591.05万 | -6.16% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.26万 | $1,312.62万 | 1.74% |
| 85 |
MEGAMegaETH
|
$0.04966 | $0.052 | $0.04478 | $391.79万 | $5,415.73万 | 9.70% |
| 518 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.71万 | $2,854.05万 | 3.41% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.78万 | $486.76万 | 2.84% |
| 286 |
METMeteora
|
$0.3178 | $0.324 | $0.3108 | $56.91万 | $1.78亿 | 1.47% |
| 308 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $51.71万 | $1,828.66万 | 0.16% |
| 512 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.98万 | $1.23亿 | 2.76% |
| 333 |
TSTTest
|
$0.01488 | $0.01509 | $0.01429 | $44.26万 | $1,375.26万 | 2.62% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.97万 | $1.63亿 | 4.47% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 98 |
SYNSynapse
|
$0.18253 | $0.2 | $0.17164 | $314.98万 | $3,963.52万 | -4.54% |
| 117 |
RAYRaydium
|
$1.7758 | $1.82 | $1.75 | $229.60万 | $4.80亿 | -1.06% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.16万 | — | 1.88% |
相关站点
共 40 个
Internet - BTC行情
Synapse - 币种排行
Gitcoin - 币种排行
Celestia - 以太坊ETH价格
First Digital - 加密货币行情
First Digital - 加密货币行情
Zama - 加密货币行情
Tokamak - 比特币行情
NEAR Protocol - 加密货币行情
Nillion - 比特币行情
狗币 - BTC行情
United Stables - 币种排行
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
Aster - 数字货币市值
Polkadot - 比特币
Starknet - 以太坊ETH价格
Worldcoin - BTC行情
莱特币 - 以太坊ETH价格
以太坊 - 比特币行情
Synapse - 比特币行情
Tree - 加密货币行情
Starknet - 币种排行
Sui - 比特币行情
USD1 - 加密货币行情
恒星币 - 数字货币市值
PAX Gold - 数字货币市值
Pump.fun - BTC行情
波场 - 加密货币行情
Plume - 比特币行情
Huma Finance - 以太坊ETH价格
币安币 - 币种排行
Osmosis - 以太坊ETH价格
以太坊 - 币种排行
Midnight - 数字货币市值
Animecoin - BTC行情
Avalanche - 比特币
Celestia - 数字货币市值
MarsCoin - 比特币
Internet - 比特币