United Stables
U · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-10-28 18:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,689.24万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 567 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0474 | $14.48万 | $369.60万 | 3.57% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 117 |
AVAAVA (Travala)
|
$0.3393 | $0.3849 | $0.3339 | $220.64万 | $2,629.81万 | -9.40% |
| 227 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $81.22万 | $956.30万 | 2.12% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $229.15万 | $591.05万 | -0.27% |
| 389 |
ENSOEnso
|
$0.646 | $0.651 | $0.625 | $35.81万 | $1,312.62万 | 3.03% |
| 86 |
MEGAMegaETH
|
$0.05002 | $0.052 | $0.04498 | $397.63万 | $5,415.73万 | 10.89% |
| 562 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.93万 | $2,854.05万 | 2.39% |
| 634 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.32万 | $486.76万 | 1.87% |
| 302 |
METMeteora
|
$0.3206 | $0.324 | $0.3126 | $51.22万 | $1.78亿 | 2.40% |
| 290 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0621 | $53.52万 | $1,828.66万 | 3.38% |
| 539 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0867 | $16.37万 | $1.23亿 | 2.88% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.13万 | $1,375.26万 | 4.25% |
| 120 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02136 | $215.81万 | $1.63亿 | 1.50% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 119 |
SYNSynapse
|
$0.17775 | $0.19024 | $0.17023 | $217.74万 | $3,963.52万 | -6.14% |
| 116 |
RAYRaydium
|
$1.7844 | $1.81 | $1.75 | $220.68万 | $4.80亿 | -0.06% |
| 682 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.38万 | — | 2.97% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.57万 | — | 1.54% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Zama - 币种排行
LayerZero - 以太坊ETH价格
Zama - 比特币行情
比特币 - 币种排行
Internet - 加密货币行情
Haedal - 币种排行
Vana - 比特币
Lorenzo - 数字货币市值
Ripple USD - 比特币行情
Tether Gold - 以太坊ETH价格
Zama - 币种排行
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
Tether Gold - 比特币
Quant - 数字货币市值
Brevis - 币种排行
NEAR Protocol - 比特币
Solana - BTC行情
LayerZero - BTC行情
Quant - 比特币行情
Starknet - BTC行情
USDC - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 数字货币市值
币安币 - 以太坊ETH价格
RWUSD - 数字货币市值
比特现金 - 数字货币市值
USDC - 以太坊ETH价格
Blur - 比特币行情
Bittensor - 比特币行情
Celestia - 数字货币市值
Renzo - 以太坊ETH价格
以太坊 - 币种排行
USD1 - 比特币行情
Sui - 以太坊ETH价格
Hedera - 比特币行情
Internet - 数字货币市值
Pepe - 加密货币行情
Caldera - 比特币行情