Spark
SPK · 美元计价
$0.018507
0.04%
≈ ￥0.122146
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018499
24H 成交量$73.40万
流通市值$6,244.49万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.29万 | $369.60万 | 2.07% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 109 |
AVAAVA (Travala)
|
$0.3402 | $0.3849 | $0.3385 | $252.53万 | $2,629.81万 | -2.10% |
| 208 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0326 | $87.99万 | $956.30万 | 1.84% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $370.78万 | $591.05万 | -1.29% |
| 362 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.21万 | $1,312.62万 | 1.43% |
| 87 |
MEGAMegaETH
|
$0.04905 | $0.052 | $0.04478 | $387.84万 | $5,415.73万 | 8.09% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00516 | $0.00498 | $18.58万 | $2,854.05万 | 3.21% |
| 615 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.423 | $11.11万 | $486.76万 | 3.31% |
| 296 |
METMeteora
|
$0.3215 | $0.324 | $0.3108 | $54.12万 | $1.78亿 | 2.49% |
| 314 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $49.96万 | $1,828.66万 | 0.95% |
| 496 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $20.39万 | $1.23亿 | 2.18% |
| 346 |
TSTTest
|
$0.01487 | $0.01509 | $0.01429 | $41.35万 | $1,375.26万 | 2.41% |
| 116 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02078 | $229.11万 | $1.63亿 | 4.31% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 90 |
SYNSynapse
|
$0.18015 | $0.20035 | $0.17164 | $379.28万 | $3,963.52万 | -9.02% |
| 112 |
RAYRaydium
|
$1.7799 | $1.82 | $1.75 | $235.88万 | $4.80亿 | -0.35% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01814 | $0.01815 | $0.01734 | $58.88万 | — | 3.36% |
相关站点
共 40 个
BFUSD - 比特币行情
Animecoin - 比特币行情
Official Trump - 比特币
Plasma - 数字货币市值
Pepe - 加密货币行情
Official Trump - 以太坊ETH价格
Avalanche - 以太坊ETH价格
大零币 - 比特币行情
Huma Finance - 币种排行
币安币 - 币种排行
以太坊 - 加密货币行情
艾达币 - 加密货币行情
Haedal - 以太坊ETH价格
Filecoin - 比特币行情
LayerZero - 数字货币市值
Pudgy Penguins - 比特币
USD1 - 比特币
Celo - 数字货币市值
艾达币 - 比特币行情
Ether.fi - 加密货币行情
Tokamak - 比特币行情
Lorenzo - BTC行情
艾达币 - BTC行情
PAX Gold - 比特币行情
USD1 - 数字货币市值
Official Trump - 数字货币市值
达世币 - BTC行情
以太坊 - 比特币
Initia - BTC行情
Celo - 以太坊ETH价格
Solana - 比特币
Caldera - 比特币行情
Starknet - BTC行情
Osmosis - BTC行情
牛来 - 以太坊ETH价格
Artificial - 币种排行
Plasma - 以太坊ETH价格
Huma Finance - 比特币行情
LayerZero - 比特币行情
Injective - BTC行情