Somnia

SOMI · 美元计价

$0.1922

4.57% ≈ ￥1.2685 ($0.01)

更新于 2026-10-31 22:15:02

24H 最高$0.201

24H 最低$0.1806

今日开盘$0.1838

24H 成交量$35.73万

流通市值$2,937.55万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
635	TKOTokocrypto	$0.0481	$0.0488	$0.0473	$8.37万	$358.47万	1.48%
231	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
109	AVAAVA (Travala)	$0.3189	$0.3598	$0.3115	$214.37万	$654.06万	-3.28%
467	ZKCBoundless	$0.0317	$0.0322	$0.0308	$25.77万	$912.14万	1.60%
192	TREETree	$0.0372	$0.0387	$0.0351	$89.07万	$560.63万	5.38%
234	ENSOEnso	$0.549	$0.603	$0.539	$72.51万	$1,218.59万	-5.83%
179	MEGAMegaETH	$0.04395	$0.04599	$0.04375	$100.16万	$5,096.35万	-2.74%
571	USTCTerraClassicUSD	$0.0048	$0.00483	$0.00461	$14.50万	$2,611.21万	3.90%
530	PORTOFC Porto	$0.42	$0.432	$0.407	$18.15万	$463.10万	2.19%
344	METMeteora	$0.2839	$0.2862	$0.2747	$41.84万	$411.75万	2.60%
521	YBYield Basis	$0.0646	$0.0648	$0.0612	$19.04万	$1,739.25万	4.70%
445	1INCH1INCH	$0.0809	$0.081	$0.0778	$27.95万	$1.10亿	3.85%
383	TSTTest	$0.01342	$0.01374	$0.01257	$36.36万	$1,227.29万	3.23%
174	SENTSentient	$0.01927	$0.01974	$0.01836	$103.79万	$1.35亿	3.27%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
229	SYNSynapse	$0.16014	$0.16242	$0.15103	$74.71万	$3,449.92万	1.87%
157	RAYRaydium	$1.6438	$1.67	$1.58	$126.49万	$4.35亿	4.14%
685	GPROBGPROB	$0.97	$0.98	$0.92	$2.21万	—	2.11%
429	AIGENSYNAIGENSYN	$0.0172	$0.01773	$0.01662	$29.95万	—	2.93%