QQQB
QQQB · 美元计价
$722.77
0.08%
≈ ￥4770.28
($0.58)
更新于 2026-10-28 23:50:02
24H 最高$726.16
24H 最低$720.81
今日开盘$722.19
24H 成交量$264.65万
流通市值—
24H 涨跌额($0.58)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
Solv Protocol
$0.0049 +4.93%
iShares MSCI South Korea ETF (EWYB
$164.34 +3.95%
Aerodrome Finance
$0.7123 +0.64%
Bloom Energy (bStocks TokenizeBEB
$224.31 +1.83%
Katana
$0.00434 +2.36%
World Liberty FinancialWLFI
$0.0523 -0.38%
ProShares UltraPro QQQ (bStockTQQQB
$71.36 +0.31%
MyShell
$0.02568 +11.17%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.26万 | $369.60万 | -1.42% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 125 |
AVAAVA (Travala)
|
$0.3273 | $0.3786 | $0.3209 | $190.55万 | $2,629.81万 | -11.87% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.61万 | $956.30万 | -1.79% |
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $206.68万 | $591.05万 | -3.40% |
| 413 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $31.65万 | $1,312.62万 | 0.32% |
| 83 |
MEGAMegaETH
|
$0.05048 | $0.052 | $0.04763 | $436.19万 | $5,415.73万 | 5.65% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.03万 | $2,854.05万 | -1.17% |
| 634 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.90万 | $486.76万 | -0.92% |
| 186 |
METMeteora
|
$0.3099 | $0.324 | $0.3067 | $104.24万 | $1.78亿 | -2.94% |
| 306 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $51.29万 | $1,828.66万 | -0.77% |
| 514 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $18.00万 | $1.23亿 | 0.11% |
| 301 |
TSTTest
|
$0.01482 | $0.01536 | $0.01464 | $51.83万 | $1,375.26万 | -0.94% |
| 207 |
SENTSentient
|
$0.02186 | $0.02315 | $0.02151 | $89.18万 | $1.63亿 | -3.06% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
SYNSynapse
|
$0.17528 | $0.18477 | $0.17023 | $152.32万 | $3,963.52万 | -3.98% |
| 96 |
RAYRaydium
|
$1.7385 | $1.81 | $1.71 | $311.32万 | $4.80亿 | -2.99% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -2.86% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $73.35万 | — | 1.37% |
相关站点
共 40 个
MegaETH - 数字货币市值
恒星币 - 比特币
Katana - BTC行情
Sui - 数字货币市值
Hyperliquid - 加密货币行情
Artificial Inu - 币种排行
Avalanche - 币种排行
Artificial - 加密货币行情
MyShell - 加密货币行情
Raydium - 币种排行
Bittensor - 币种排行
Huma Finance - 比特币行情
Quant - 比特币行情
Uniswap - 数字货币市值
BFUSD - 以太坊ETH价格
Arbitrum - 比特币
Gitcoin - 比特币行情
比特币 - 比特币行情
Gitcoin - 数字货币市值
Chainlink - BTC行情
NFP - 数字货币市值
Solana - 比特币
Artificial Inu - 比特币
Vana - 比特币行情
Sui - 加密货币行情
莱特币 - 比特币行情
Hyperliquid - 币种排行
Aave - 比特币
Ripple USD - 以太坊ETH价格
瑞波币 - 加密货币行情
Nillion - BTC行情
Tutorial - 数字货币市值
Ripple USD - 比特币行情
Huma Finance - 以太坊ETH价格
United Stables - 币种排行
Gram - 比特币行情
Gram - 比特币行情
Aster - 比特币行情
Artificial Inu - 比特币
瑞波币 - 以太坊ETH价格