QNTB
QNTB · 美元计价
$40.38
7.94%
≈ ￥266.508
($2.97)
更新于 2026-10-28 17:35:01
24H 最高$40.63
24H 最低$37.00
今日开盘$37.41
24H 成交量$6.35万
流通市值—
24H 涨跌额($2.97)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.40万 | $369.60万 | 2.50% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 118 |
AVAAVA (Travala)
|
$0.3368 | $0.3849 | $0.3339 | $226.97万 | $2,629.81万 | -9.17% |
| 221 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $84.39万 | $956.30万 | 0.90% |
| 112 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $238.06万 | $591.05万 | -1.30% |
| 389 |
ENSOEnso
|
$0.648 | $0.648 | $0.622 | $36.49万 | $1,312.62万 | 3.19% |
| 85 |
MEGAMegaETH
|
$0.0497 | $0.052 | $0.04478 | $393.35万 | $5,415.73万 | 9.81% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.68万 | $2,854.05万 | 2.19% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.52万 | $486.76万 | 1.87% |
| 296 |
METMeteora
|
$0.3186 | $0.324 | $0.3108 | $53.70万 | $1.78亿 | 2.08% |
| 295 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.82万 | $1,828.66万 | 3.03% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 3.00% |
| 323 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $47.19万 | $1,375.26万 | 2.75% |
| 119 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02128 | $216.94万 | $1.63亿 | 0.93% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 113 |
SYNSynapse
|
$0.17719 | $0.19124 | $0.17023 | $235.69万 | $3,963.52万 | -4.73% |
| 110 |
RAYRaydium
|
$1.7637 | $1.81 | $1.75 | $239.77万 | $4.80亿 | -2.18% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 0.98% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01734 | $65.12万 | — | 1.72% |
相关站点
共 40 个
Celestia - 比特币行情
Solana - BTC行情
NEAR Protocol - 加密货币行情
Gitcoin - 比特币行情
Polkadot - 数字货币市值
Worldcoin - BTC行情
USD1 - BTC行情
Haedal - 加密货币行情
Bittensor - 比特币
Uniswap - BTC行情
Gitcoin - 加密货币行情
Ondo - 数字货币市值
瑞波币 - 币种排行
Ethena - 数字货币市值
牛来 - 加密货币行情
艾达币 - 比特币行情
恒星币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plume - 数字货币市值
Aerodrome - 币种排行
瑞波币 - 数字货币市值
MegaETH - 比特币
Midnight - 以太坊ETH价格
Ripple USD - 加密货币行情
Animecoin - 币种排行
USD.AI - 数字货币市值
比特币 - BTC行情
Pepe - 比特币行情
RWUSD - 数字货币市值
恒星币 - 比特币行情
Tether Gold - 加密货币行情
Sui - 数字货币市值
Blur - 数字货币市值
Lorenzo - 比特币
恒星币 - 加密货币行情
Lorenzo - 加密货币行情
莱特币 - 加密货币行情
Zama - 以太坊ETH价格
以太坊 - 币种排行
Tether Gold - 比特币行情