Ondo
ONDO · 美元计价
$0.4219
0.31%
≈ ￥2.7845
($0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4206
24H 成交量$1,073.92万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $14.22万 | $363.24万 | -0.40% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 133 |
AVAAVA (Travala)
|
$0.3136 | $0.3641 | $0.312 | $195.73万 | $730.75万 | -9.29% |
| 230 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.45万 | $959.66万 | 0.00% |
| 130 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $200.12万 | $575.77万 | -2.11% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.75万 | $1,304.74万 | -0.94% |
| 96 |
MEGAMegaETH
|
$0.05051 | $0.05188 | $0.04867 | $345.01万 | $5,694.98万 | 2.21% |
| 561 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.20万 | $2,828.46万 | 0.39% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $485.10万 | 0.23% |
| 125 |
METMeteora
|
$0.308 | $0.324 | $0.3044 | $207.94万 | $420.90万 | -3.75% |
| 302 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $55.36万 | $1,824.80万 | 4.07% |
| 521 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.62万 | $1.24亿 | 0.34% |
| 313 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $53.28万 | $1,382.36万 | -0.20% |
| 267 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $66.76万 | $1.59亿 | -2.10% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 176 |
SYNSynapse
|
$0.17564 | $0.18477 | $0.16899 | $130.13万 | $3,813.09万 | -1.41% |
| 85 |
RAYRaydium
|
$1.8129 | $1.86 | $1.71 | $384.82万 | $4.70亿 | 1.89% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.98万 | — | 0.00% |
| 226 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $83.20万 | — | 1.71% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial - 数字货币市值
比特现金 - 加密货币行情
Aptos - 加密货币行情
艾达币 - 比特币行情
Injective - 币种排行
Blur - 比特币
LITEB - 比特币行情
Blur - BTC行情
Polkadot - 加密货币行情
RWUSD - 数字货币市值
QQQB - 以太坊ETH价格
Pepe - 比特币行情
Hedera - 比特币
恒星币 - 加密货币行情
Starknet - 数字货币市值
Hedera - 以太坊ETH价格
Filecoin - 数字货币市值
Tokamak - 比特币行情
MarsCoin - 加密货币行情
Haedal - 币种排行
Artificial Inu - 加密货币行情
Polkadot - BTC行情
Renzo - 加密货币行情
USDC - BTC行情
LITEB - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
以太坊 - 数字货币市值
Gram - 以太坊ETH价格
MegaETH - BTC行情
Injective - 加密货币行情
Ondo - 数字货币市值
Blur - 币种排行
Lorenzo - 以太坊ETH价格
Huma Finance - 数字货币市值
NFP - BTC行情
大零币 - 以太坊ETH价格