Origin Token
OGN · 美元计价
$0.02617
-1.54%
≈ ￥0.172722
(-$0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.02669
24H 最低$0.02592
今日开盘$0.02658
24H 成交量$43.73万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.21万 | $369.60万 | 1.65% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 110 |
AVAAVA (Travala)
|
$0.3392 | $0.3849 | $0.3377 | $247.57万 | $2,629.81万 | -3.00% |
| 212 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $86.52万 | $956.30万 | 0.61% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $363.74万 | $591.05万 | -2.80% |
| 354 |
ENSOEnso
|
$0.641 | $0.647 | $0.621 | $40.13万 | $1,312.62万 | 1.59% |
| 85 |
MEGAMegaETH
|
$0.04984 | $0.052 | $0.04478 | $391.45万 | $5,415.73万 | 10.10% |
| 517 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.45万 | $2,854.05万 | 3.41% |
| 619 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.82万 | $486.76万 | 2.12% |
| 292 |
METMeteora
|
$0.3189 | $0.324 | $0.3108 | $55.32万 | $1.78亿 | 1.92% |
| 311 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $50.63万 | $1,828.66万 | 0.32% |
| 514 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.89万 | $1.23亿 | 2.64% |
| 333 |
TSTTest
|
$0.01494 | $0.01509 | $0.01429 | $44.12万 | $1,375.26万 | 3.18% |
| 117 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02079 | $229.55万 | $1.63亿 | 4.11% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 97 |
SYNSynapse
|
$0.18331 | $0.2 | $0.17164 | $322.26万 | $3,963.52万 | -4.00% |
| 116 |
RAYRaydium
|
$1.7804 | $1.82 | $1.75 | $230.78万 | $4.80亿 | -0.88% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.50万 | — | 1.98% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01811 | $0.01815 | $0.01734 | $63.41万 | — | 3.25% |
相关站点
共 40 个
Animecoin - 加密货币行情
Avalanche - BTC行情
恒星币 - 比特币
Aptos - BTC行情
Arbitrum - 比特币行情
Tree - 币种排行
牛来 - 比特币
达世币 - BTC行情
Ether.fi - 比特币行情
Filecoin - BTC行情
牛来 - 币种排行
Bubblemaps - 比特币行情
大零币 - 以太坊ETH价格
First Digital - 比特币
Starknet - 比特币行情
Renzo - 币种排行
Uniswap - 数字货币市值
Ondo - 比特币
Aptos - 加密货币行情
NEAR Protocol - 数字货币市值
Uniswap - 加密货币行情
USDC - BTC行情
Ether.fi - 数字货币市值
MarsCoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Ether.fi - 比特币
Plasma - 币种排行
MarsCoin - 加密货币行情
Chainlink - 比特币行情
达世币 - 以太坊ETH价格
Animecoin - 比特币行情
Ondo - 数字货币市值
波场 - 比特币行情
Hyperliquid - 币种排行
Animecoin - 比特币
EUR - 币种排行
牛来 - 数字货币市值
USD1 - 以太坊ETH价格
瑞波币 - BTC行情
MarsCoin - 数字货币市值