NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.58

-2.65% ≈ ￥1370.03 (-$5.66)

更新于 2026-10-30 09:55:02

24H 最高$215.46

24H 最低$207.24

今日开盘$213.24

24H 成交量$1,378.13万

流通市值$4,442.76万

24H 涨跌额(-$5.66)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
568	TKOTokocrypto	$0.0444	$0.05	$0.0426	$23.71万	$374.00万	-8.64%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
162	AVAAVA (Travala)	$0.2945	$0.3452	$0.2904	$230.73万	$733.65万	-7.27%
387	ZKCBoundless	$0.0288	$0.0336	$0.0284	$57.66万	$969.35万	-11.39%
275	TREETree	$0.0337	$0.037	$0.033	$94.63万	$576.69万	-7.67%
289	ENSOEnso	$0.563	$0.639	$0.551	$86.92万	$1,314.83万	-9.49%
110	MEGAMegaETH	$0.04473	$0.05029	$0.04305	$459.94万	$5,507.87万	-10.97%
361	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.34万	$2,821.32万	-11.68%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.81万	$492.66万	-7.91%
171	METMeteora	$0.2699	$0.309	$0.2611	$211.62万	$419.59万	-10.06%
356	YBYield Basis	$0.059	$0.0671	$0.0554	$67.85万	$1,853.23万	-9.23%
282	1INCH1INCH	$0.0795	$0.0898	$0.0783	$89.81万	$1.26亿	-9.14%
217	TSTTest	$0.01262	$0.01496	$0.01204	$145.09万	$1,383.06万	-13.27%
317	SENTSentient	$0.01889	$0.02146	$0.0188	$78.05万	$1.53亿	-11.61%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	SYNSynapse	$0.15924	$0.18662	$0.15646	$156.88万	$3,916.48万	-9.44%
86	RAYRaydium	$1.5481	$1.80	$1.52	$702.82万	$4.70亿	-11.88%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
274	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$96.43万	—	-6.05%