Midnight
NIGHT · 美元计价
$0.04087
2.05%
≈ ￥0.269742
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.04005
24H 成交量$423.48万
流通市值$6.68亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 585 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $13.70万 | $363.24万 | -0.81% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 129 |
AVAAVA (Travala)
|
$0.3244 | $0.3654 | $0.3209 | $187.21万 | $730.75万 | -10.01% |
| 224 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $78.90万 | $959.66万 | 0.00% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.74万 | $575.77万 | -1.60% |
| 417 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.54万 | $1,304.74万 | -1.25% |
| 79 |
MEGAMegaETH
|
$0.05044 | $0.052 | $0.04805 | $478.66万 | $5,694.98万 | 4.58% |
| 581 |
USTCTerraClassicUSD
|
$0.00516 | $0.00518 | $0.00504 | $13.85万 | $2,828.46万 | 1.58% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.69万 | $485.10万 | -0.69% |
| 136 |
METMeteora
|
$0.3119 | $0.324 | $0.3044 | $169.56万 | $420.90万 | -2.68% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $50.09万 | $1,824.80万 | 0.78% |
| 544 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.16万 | $1.24亿 | 1.02% |
| 311 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $51.56万 | $1,382.36万 | 0.67% |
| 269 |
SENTSentient
|
$0.02151 | $0.0223 | $0.0214 | $63.70万 | $1.59亿 | -3.20% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 160 |
SYNSynapse
|
$0.1751 | $0.18477 | $0.16899 | $140.61万 | $3,813.09万 | -2.67% |
| 92 |
RAYRaydium
|
$1.7892 | $1.81 | $1.71 | $350.72万 | $4.70亿 | 0.48% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.42万 | — | 2.62% |
相关站点
共 40 个
Tether Gold - 币种排行
Ethena - BTC行情
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
波场 - BTC行情
QQQB - 币种排行
QQQB - 比特币
Pepe - 币种排行
QQQB - 币种排行
USD.AI - 比特币行情
Optimism - 以太坊ETH价格
Injective - BTC行情
Worldcoin - 加密货币行情
Tokamak - 加密货币行情
恒星币 - BTC行情
Midnight - 比特币
比特现金 - 数字货币市值
MegaETH - 币种排行
NEAR Protocol - 数字货币市值
Plasma - 数字货币市值
Bubblemaps - 比特币
波场 - 比特币行情
Chainlink - 比特币行情
Hyperliquid - 比特币
币安币 - 比特币行情
Shiba Inu - 数字货币市值
Renzo - 数字货币市值
Worldcoin - 以太坊ETH价格
QQQB - 比特币行情
QQQB - 币种排行
NEAR Protocol - 以太坊ETH价格
Aster - 比特币
Artificial Inu - 数字货币市值
Optimism - 数字货币市值
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - 币种排行
NFP - 以太坊ETH价格
Pump.fun - 比特币行情