MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-10-29 15:05:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $16.42万 | $369.20万 | -1.42% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 137 |
AVAAVA (Travala)
|
$0.314 | $0.3456 | $0.3088 | $192.77万 | $741.23万 | -8.27% |
| 428 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.27万 | $969.19万 | -2.42% |
| 179 |
TREETree
|
$0.0357 | $0.0381 | $0.0356 | $124.51万 | $573.44万 | -6.30% |
| 404 |
ENSOEnso
|
$0.62 | $0.651 | $0.61 | $35.19万 | $1,307.15万 | -2.97% |
| 89 |
MEGAMegaETH
|
$0.04772 | $0.05188 | $0.0477 | $372.21万 | $5,702.60万 | -3.46% |
| 524 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00496 | $20.80万 | $2,868.26万 | -3.12% |
| 602 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.424 | $13.30万 | $493.70万 | -1.84% |
| 117 |
METMeteora
|
$0.2955 | $0.3229 | $0.2928 | $244.85万 | $420.99万 | -6.72% |
| 315 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0633 | $54.01万 | $1,861.89万 | 0.95% |
| 541 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $18.60万 | $1.25亿 | -2.81% |
| 332 |
TSTTest
|
$0.01433 | $0.01536 | $0.01425 | $50.89万 | $1,391.21万 | -3.37% |
| 248 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $75.69万 | $1.56亿 | -2.78% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 201 |
SYNSynapse
|
$0.17445 | $0.18383 | $0.16899 | $99.19万 | $3,845.86万 | -4.57% |
| 79 |
RAYRaydium
|
$1.6455 | $1.86 | $1.64 | $528.84万 | $4.86亿 | -7.12% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.77万 | — | -0.98% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $70.79万 | — | -1.07% |
相关站点
共 40 个
瑞波币 - 比特币
比特币
Worldcoin - BTC行情
Celestia - 数字货币市值
Pepe - 加密货币行情
达世币 - 币种排行
Sui - 加密货币行情
狗币 - 比特币行情
Raydium - 数字货币市值
Ondo - 以太坊ETH价格
EUR - 数字货币市值
First Digital - BTC行情
StraitsX XUSD - 比特币行情
LayerZero - 币种排行
Avalanche - 币种排行
狗币 - BTC行情
Nillion - 数字货币市值
比特现金 - 币种排行
PAX Gold - 以太坊ETH价格
Starknet - 币种排行
Polkadot - 加密货币行情
Starknet - 比特币
达世币 - 比特币
United Stables - 币种排行
USDC - 数字货币市值
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格
MyShell - 比特币
USD.AI - 数字货币市值
Tether Gold - 比特币
Haedal - 加密货币行情
Plasma - 比特币行情
Haedal - 数字货币市值
NEAR Protocol - 比特币
Artificial Inu - 币种排行
PAX Gold - 币种排行
Renzo - BTC行情
Ripple USD - 加密货币行情
Ripple USD - 比特币
Blur - 加密货币行情