Mitosis
MITO · 美元计价
$0.00845
-1.05%
≈ ￥0.05577
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00854
24H 成交量$54.25万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 586 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.90万 | $363.24万 | 0.00% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 133 |
AVAAVA (Travala)
|
$0.3172 | $0.3641 | $0.315 | $195.33万 | $730.75万 | -9.42% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $81.07万 | $959.66万 | -0.30% |
| 132 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.80万 | $575.77万 | -2.64% |
| 412 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.73万 | $1,304.74万 | -1.09% |
| 92 |
MEGAMegaETH
|
$0.05075 | $0.05188 | $0.04867 | $356.37万 | $5,694.98万 | 2.28% |
| 552 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.40万 | $2,828.46万 | 0.98% |
| 623 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.66万 | $485.10万 | 0.23% |
| 130 |
METMeteora
|
$0.3101 | $0.324 | $0.3044 | $203.44万 | $420.90万 | -2.85% |
| 314 |
YBYield Basis
|
$0.067 | $0.0671 | $0.0631 | $53.28万 | $1,824.80万 | 4.69% |
| 523 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.66万 | $1.24亿 | 1.02% |
| 322 |
TSTTest
|
$0.01493 | $0.01536 | $0.0146 | $51.24万 | $1,382.36万 | 0.88% |
| 266 |
SENTSentient
|
$0.02163 | $0.0223 | $0.02122 | $67.63万 | $1.59亿 | -1.64% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 174 |
SYNSynapse
|
$0.17701 | $0.18477 | $0.16899 | $132.59万 | $3,813.09万 | -1.22% |
| 85 |
RAYRaydium
|
$1.8085 | $1.86 | $1.71 | $393.96万 | $4.70亿 | 1.62% |
| 686 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.09万 | — | 0.00% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01743 | $78.29万 | — | 2.11% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Hedera - 加密货币行情
Midnight - 比特币行情
Midnight - 加密货币行情
牛来 - 币种排行
Aave - 比特币行情
RWUSD - BTC行情
USDC - 比特币
NEAR Protocol - 比特币
Plasma - 比特币行情
Starknet - 比特币
United Stables - 数字货币市值
恒星币 - 比特币
Solana - BTC行情
Pepe - 以太坊ETH价格
Bittensor - BTC行情
币安币 - BTC行情
Aptos - 比特币行情
Pepe - 币种排行
First Digital - 加密货币行情
Avalanche - 比特币
Aster - BTC行情
Lorenzo - BTC行情
莱特币 - 比特币
Zama - 比特币行情
大零币 - 加密货币行情
EUR - BTC行情
Tether Gold - 比特币行情
Ondo - 数字货币市值
LITEB - 数字货币市值
Plasma - 加密货币行情
瑞波币 - 数字货币市值
Plume - 比特币行情
Aave - 比特币行情
MegaETH - 币种排行
Tokamak - BTC行情
Arbitrum - 数字货币市值
Ondo - 比特币
Internet - 以太坊ETH价格
Aptos - 数字货币市值