METAB
METAB · 美元计价
$616.03
-1.53%
≈ ￥4065.8
(-$9.59)
更新于 2026-10-28 22:30:03
24H 最高$629.28
24H 最低$615.18
今日开盘$625.62
24H 成交量$169.03万
流通市值—
24H 涨跌额(-$9.59)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 559 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0483 | $14.82万 | $369.60万 | -1.43% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 126 |
AVAAVA (Travala)
|
$0.3257 | $0.3787 | $0.3238 | $194.73万 | $2,629.81万 | -13.40% |
| 223 |
ZKCBoundless
|
$0.0328 | $0.0352 | $0.0327 | $83.32万 | $956.30万 | -1.80% |
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $212.64万 | $591.05万 | -3.39% |
| 412 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $33.08万 | $1,312.62万 | -0.32% |
| 83 |
MEGAMegaETH
|
$0.04994 | $0.052 | $0.04692 | $430.50万 | $5,415.73万 | 6.21% |
| 579 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.74万 | $2,854.05万 | -0.59% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.24万 | $486.76万 | -0.46% |
| 214 |
METMeteora
|
$0.3083 | $0.324 | $0.3067 | $88.95万 | $1.78亿 | -2.44% |
| 308 |
YBYield Basis
|
$0.065 | $0.0656 | $0.0631 | $51.03万 | $1,828.66万 | 0.31% |
| 517 |
1INCH1INCH
|
$0.0874 | $0.0897 | $0.0872 | $18.38万 | $1.23亿 | -0.23% |
| 274 |
TSTTest
|
$0.01476 | $0.01536 | $0.01458 | $61.35万 | $1,375.26万 | 0.34% |
| 191 |
SENTSentient
|
$0.02156 | $0.02315 | $0.02151 | $101.99万 | $1.63亿 | -4.90% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 131 |
SYNSynapse
|
$0.17275 | $0.18477 | $0.17023 | $173.53万 | $3,963.52万 | -1.29% |
| 97 |
RAYRaydium
|
$1.716 | $1.81 | $1.71 | $297.97万 | $4.80亿 | -3.06% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.35万 | — | -2.86% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.01815 | $0.01736 | $73.12万 | — | 0.68% |
相关站点
共 40 个
Gram - 比特币行情
Hyperliquid - 比特币
Tutorial - 币种排行
United Stables - 比特币
LayerZero - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - 币种排行
PAX Gold - BTC行情
Blur - BTC行情
大零币 - BTC行情
Gram - BTC行情
恒星币 - 数字货币市值
Renzo - 比特币
Initia - 比特币
Vana - BTC行情
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
USD1 - BTC行情
Artificial Inu - 以太坊ETH价格
MarsCoin - 比特币行情
Optimism - 币种排行
Plasma - 比特币
牛来 - 比特币
Aster - 币种排行
Caldera - BTC行情
PAX Gold - 币种排行
EUR - BTC行情
USD1 - 以太坊ETH价格
Tether Gold - 币种排行
Aerodrome - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
Gitcoin - BTC行情
瑞波币 - BTC行情
Renzo - 加密货币行情
Aptos - 数字货币市值
Ethena - BTC行情
Aave - 加密货币行情
Huma Finance - 比特币