Treasure
MAGIC · 美元计价
$0.0823
0.49%
≈ ￥0.54318
($0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.0851
24H 最低$0.0805
今日开盘$0.0819
24H 成交量$36.23万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.29万 | $369.60万 | 1.65% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 109 |
AVAAVA (Travala)
|
$0.3389 | $0.3849 | $0.3377 | $250.70万 | $2,629.81万 | -4.32% |
| 211 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $86.42万 | $956.30万 | 0.60% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $367.30万 | $591.05万 | -1.80% |
| 354 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $40.11万 | $1,312.62万 | 0.95% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $390.34万 | $5,415.73万 | 9.36% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.45万 | $2,854.05万 | 2.81% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.83万 | $486.76万 | 2.35% |
| 292 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $55.05万 | $1.78亿 | 1.79% |
| 314 |
YBYield Basis
|
$0.0636 | $0.066 | $0.062 | $50.22万 | $1,828.66万 | 0.63% |
| 513 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $19.05万 | $1.23亿 | 2.41% |
| 335 |
TSTTest
|
$0.01491 | $0.01509 | $0.01429 | $44.00万 | $1,375.26万 | 2.55% |
| 117 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02079 | $229.62万 | $1.63亿 | 4.21% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 97 |
SYNSynapse
|
$0.18219 | $0.2 | $0.17164 | $328.53万 | $3,963.52万 | -3.27% |
| 116 |
RAYRaydium
|
$1.7731 | $1.82 | $1.75 | $230.74万 | $4.80亿 | -1.32% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | 1.98% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01734 | $62.89万 | — | 2.91% |
相关站点
共 40 个
Filecoin - 加密货币行情
Gitcoin - 比特币行情
Official Trump - 数字货币市值
恒星币 - 加密货币行情
恒星币 - 币种排行
Artificial - BTC行情
MarsCoin - 币种排行
Ethena - 币种排行
Caldera - 以太坊ETH价格
Internet - 币种排行
PAX Gold - BTC行情
Celo - BTC行情
NEAR Protocol - 以太坊ETH价格
Ethena - 加密货币行情
大零币 - 数字货币市值
艾达币 - 币种排行
Synapse - 数字货币市值
Ripple USD - 比特币行情
Aave - 加密货币行情
Lorenzo - 加密货币行情
大零币 - BTC行情
Ether.fi - BTC行情
Ether.fi - 比特币行情
RWUSD - 比特币
Injective - 加密货币行情
Celo - 以太坊ETH价格
Quant - 币种排行
瑞波币 - 币种排行
Polkadot - 比特币
莱特币 - BTC行情
Aave - 加密货币行情
Lorenzo - 以太坊ETH价格
Hedera - 加密货币行情
Zama - 比特币行情
Brevis - 比特币行情
Plasma - 数字货币市值
Hyperliquid - 比特币行情
艾达币 - 比特币
恒星币 - 数字货币市值
Official Trump - 币种排行