Lista DAO
LISTA · 美元计价
$0.0789
-1.38%
≈ ￥0.52074
(-$0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.0813
24H 最低$0.078
今日开盘$0.08
24H 成交量$18.36万
流通市值$3,411.53万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.047 | $15.94万 | $369.60万 | 2.08% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 111 |
AVAAVA (Travala)
|
$0.3442 | $0.3849 | $0.3339 | $244.00万 | $2,629.81万 | -4.23% |
| 215 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $86.27万 | $956.30万 | 0.00% |
| 101 |
TREETree
|
$0.0379 | $0.0407 | $0.0372 | $290.34万 | $591.05万 | -5.72% |
| 367 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $38.33万 | $1,312.62万 | 1.11% |
| 85 |
MEGAMegaETH
|
$0.04937 | $0.052 | $0.04478 | $390.09万 | $5,415.73万 | 8.53% |
| 516 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00498 | $18.67万 | $2,854.05万 | 2.41% |
| 622 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.70万 | $486.76万 | 2.60% |
| 282 |
METMeteora
|
$0.3159 | $0.324 | $0.3108 | $57.78万 | $1.78亿 | 0.61% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.05万 | $1,828.66万 | 0.00% |
| 517 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.54万 | $1.23亿 | 2.53% |
| 333 |
TSTTest
|
$0.01483 | $0.01509 | $0.01429 | $44.85万 | $1,375.26万 | 2.21% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02102 | $230.77万 | $1.63亿 | 2.76% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 97 |
SYNSynapse
|
$0.18136 | $0.2 | $0.17164 | $301.47万 | $3,963.52万 | -5.17% |
| 117 |
RAYRaydium
|
$1.769 | $1.82 | $1.75 | $229.33万 | $4.80亿 | -1.71% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.54万 | — | 0.98% |
| 264 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01734 | $64.57万 | — | 1.19% |
相关站点
共 40 个
USD.AI - 比特币
Hyperliquid - 比特币
Hedera - BTC行情
NFP - 比特币行情
Worldcoin - 比特币
Tutorial - 比特币行情
MegaETH - 比特币
NFP - 数字货币市值
Sui - 币种排行
Midnight - 币种排行
Ripple USD - 比特币行情
Brevis - 币种排行
Celo - 数字货币市值
币安币 - 币种排行
Gitcoin - 比特币行情
Renzo - 加密货币行情
Arbitrum - 加密货币行情
Gram - 比特币
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
Pump.fun - 币种排行
Vana - 比特币
StraitsX XUSD - 加密货币行情
Sui - 币种排行
Starknet - 币种排行
Aptos - 以太坊ETH价格
Ethena - 比特币行情
Bubblemaps - 币种排行
Animecoin - 币种排行
Polkadot - 数字货币市值
大零币 - 加密货币行情
Initia - BTC行情
比特币 - 以太坊ETH价格
Bubblemaps - 币种排行
Initia - 以太坊ETH价格
Celo - 比特币
Tutorial - 比特币行情
恒星币 - 比特币行情
Gram - 加密货币行情
Quant - 比特币