Chainlink

LINK · 美元计价

$11.996

3.90% ≈ ￥79.1736 ($0.45)

更新于 2026-10-30 00:10:02

24H 最高$12.02

24H 最低$11.29

今日开盘$11.546

24H 成交量$2,202.16万

流通市值$91.70亿

24H 涨跌额($0.45)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
599	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.76万	$374.00万	3.10%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
133	AVAAVA (Travala)	$0.322	$0.3452	$0.3088	$224.17万	$733.65万	-2.72%
454	ZKCBoundless	$0.0336	$0.0339	$0.0319	$29.70万	$969.35万	2.13%
199	TREETree	$0.0369	$0.0376	$0.0354	$98.92万	$576.69万	0.00%
424	ENSOEnso	$0.638	$0.642	$0.61	$33.99万	$1,314.83万	0.79%
105	MEGAMegaETH	$0.04851	$0.05188	$0.04701	$318.22万	$5,507.87万	-2.67%
431	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.87万	$2,821.32万	0.39%
553	PORTOFC Porto	$0.436	$0.438	$0.414	$18.96万	$492.66万	2.35%
134	METMeteora	$0.3082	$0.3229	$0.2918	$221.37万	$419.59万	-0.96%
346	YBYield Basis	$0.066	$0.0673	$0.0633	$48.23万	$1,853.23万	1.85%
513	1INCH1INCH	$0.0896	$0.0904	$0.0863	$22.56万	$1.26亿	1.93%
353	TSTTest	$0.01494	$0.01515	$0.01418	$46.75万	$1,383.06万	1.15%
284	SENTSentient	$0.0213	$0.02199	$0.02078	$64.12万	$1.53亿	-3.09%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
258	SYNSynapse	$0.17938	$0.18	$0.16899	$73.96万	$3,916.48万	3.81%
79	RAYRaydium	$1.7726	$1.86	$1.64	$519.37万	$4.70亿	1.93%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	-0.97%
253	AIGENSYNAIGENSYN	$0.01806	$0.01815	$0.0174	$75.00万	—	1.01%