Lagrange
LA · 美元计价
$0.0575
-4.01%
≈ ￥0.3795
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.0601
24H 最低$0.0571
今日开盘$0.0599
24H 成交量$58.23万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 573 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $14.85万 | $369.20万 | -1.41% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 135 |
AVAAVA (Travala)
|
$0.3189 | $0.3641 | $0.3118 | $180.79万 | $741.23万 | -9.97% |
| 424 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0327 | $31.36万 | $969.19万 | -2.10% |
| 138 |
TREETree
|
$0.0366 | $0.0399 | $0.0362 | $172.46万 | $573.44万 | -5.18% |
| 429 |
ENSOEnso
|
$0.625 | $0.651 | $0.622 | $30.43万 | $1,307.15万 | -2.50% |
| 95 |
MEGAMegaETH
|
$0.05023 | $0.05188 | $0.04867 | $332.00万 | $5,702.60万 | 1.17% |
| 559 |
USTCTerraClassicUSD
|
$0.00509 | $0.00524 | $0.00504 | $16.25万 | $2,868.26万 | -0.97% |
| 622 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.99万 | $493.70万 | -0.92% |
| 123 |
METMeteora
|
$0.302 | $0.324 | $0.3014 | $217.64万 | $420.99万 | -5.98% |
| 306 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0631 | $54.28万 | $1,861.89万 | 1.40% |
| 539 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0872 | $17.59万 | $1.25亿 | -1.46% |
| 300 |
TSTTest
|
$0.01461 | $0.01536 | $0.01459 | $55.03万 | $1,391.21万 | -2.79% |
| 269 |
SENTSentient
|
$0.02142 | $0.0222 | $0.02122 | $64.90万 | $1.56亿 | -2.64% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 179 |
SYNSynapse
|
$0.17587 | $0.18477 | $0.16899 | $123.41万 | $3,845.86万 | -2.15% |
| 84 |
RAYRaydium
|
$1.7657 | $1.86 | $1.71 | $390.39万 | $4.86亿 | -0.69% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.11万 | — | -1.92% |
| 225 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01754 | $83.58万 | — | 1.65% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Tether Gold - 比特币行情
QQQB - 数字货币市值
Plume - 数字货币市值
莱特币 - 以太坊ETH价格
PAX Gold - 币种排行
Polkadot - 以太坊ETH价格
MarsCoin - BTC行情
Caldera - 币种排行
Plume - 以太坊ETH价格
Pump.fun - 比特币
StraitsX XUSD - 币种排行
Huma Finance - BTC行情
Uniswap - 比特币行情
First Digital - 数字货币市值
币安币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
EUR - 比特币
Lorenzo - 以太坊ETH价格
LayerZero - 币种排行
Chainlink - 加密货币行情
达世币 - 比特币
狗币 - BTC行情
以太坊 - 以太坊ETH价格
Gram - 数字货币市值
Sui - 数字货币市值
艾达币 - 以太坊ETH价格
Hyperliquid - BTC行情
NEAR Protocol - 比特币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
NFP - 币种排行
Tutorial - 以太坊ETH价格
MarsCoin - BTC行情
Katana - 币种排行
USD1 - 币种排行
Tutorial - 加密货币行情