Robinhood (bStocks Tokenized S
HOODB · 美元计价
$88.25
-6.15%
≈ ￥582.45
(-$5.78)
更新于 2026-10-28 19:50:01
24H 最高$96.76
24H 最低$86.28
今日开盘$94.03
24H 成交量$253.76万
流通市值$547.09万
24H 涨跌额(-$5.78)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
TKOTokocrypto
|
$0.05 | $0.05 | $0.048 | $14.50万 | $369.60万 | 3.95% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 121 |
AVAAVA (Travala)
|
$0.3341 | $0.3849 | $0.3333 | $211.95万 | $2,629.81万 | -11.71% |
| 226 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0329 | $81.47万 | $956.30万 | 1.51% |
| 117 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $227.48万 | $591.05万 | -1.06% |
| 395 |
ENSOEnso
|
$0.647 | $0.651 | $0.628 | $34.87万 | $1,312.62万 | 2.86% |
| 85 |
MEGAMegaETH
|
$0.05066 | $0.052 | $0.04502 | $407.59万 | $5,415.73万 | 12.01% |
| 576 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | 0.79% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 0.93% |
| 279 |
METMeteora
|
$0.3173 | $0.324 | $0.3142 | $57.75万 | $1.78亿 | -0.16% |
| 296 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $53.21万 | $1,828.66万 | 2.85% |
| 535 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.54万 | $1.23亿 | 1.95% |
| 301 |
TSTTest
|
$0.0151 | $0.01536 | $0.0143 | $51.38万 | $1,375.26万 | 5.30% |
| 119 |
SENTSentient
|
$0.02214 | $0.02332 | $0.02158 | $219.88万 | $1.63亿 | 1.56% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 125 |
SYNSynapse
|
$0.17434 | $0.18647 | $0.17023 | $203.88万 | $3,963.52万 | -6.17% |
| 116 |
RAYRaydium
|
$1.7833 | $1.81 | $1.75 | $228.56万 | $4.80亿 | -1.09% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.42万 | — | -0.97% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $65.79万 | — | 2.11% |
相关站点
共 40 个
Gitcoin - 币种排行
Avalanche - BTC行情
PAX Gold - 比特币
USDC - BTC行情
BFUSD - BTC行情
Worldcoin - 以太坊ETH价格
Celestia - 比特币行情
Artificial Inu - 比特币行情
Solana - 加密货币行情
比特币 - 数字货币市值
Zama - 比特币
牛来 - 加密货币行情
Gitcoin - 比特币
MegaETH - 比特币
Worldcoin - 以太坊ETH价格
Injective - 加密货币行情
Gitcoin - 加密货币行情
Arbitrum - 比特币
Blur - BTC行情
Arbitrum - 以太坊ETH价格
Injective - 以太坊ETH价格
LayerZero - BTC行情
Uniswap - 加密货币行情
Huma Finance - BTC行情
达世币 - 比特币
Optimism - 比特币行情
Gram - 数字货币市值
LayerZero - 比特币行情
USD1 - 币种排行
比特现金 - BTC行情
Filecoin - 比特币
Pepe - 币种排行
Plume - 币种排行
USD.AI - 数字货币市值
Aster - BTC行情
Official Trump - 加密货币行情
RWUSD - 加密货币行情
Bubblemaps - 比特币行情
Celestia - 币种排行
Aptos - 加密货币行情