HIMSB
HIMSB · 美元计价
$29.35
5.20%
≈ ￥193.71
($1.45)
更新于 2026-10-29 03:25:01
24H 最高$29.75
24H 最低$27.81
今日开盘$27.9
24H 成交量$9.34万
流通市值—
24H 涨跌额($1.45)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 585 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $13.70万 | $363.24万 | -0.81% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 129 |
AVAAVA (Travala)
|
$0.3244 | $0.3654 | $0.3209 | $187.21万 | $730.75万 | -10.01% |
| 224 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $78.90万 | $959.66万 | 0.00% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.74万 | $575.77万 | -1.60% |
| 417 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.54万 | $1,304.74万 | -1.25% |
| 79 |
MEGAMegaETH
|
$0.05044 | $0.052 | $0.04805 | $478.66万 | $5,694.98万 | 4.58% |
| 581 |
USTCTerraClassicUSD
|
$0.00516 | $0.00518 | $0.00504 | $13.85万 | $2,828.46万 | 1.58% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.69万 | $485.10万 | -0.69% |
| 136 |
METMeteora
|
$0.3119 | $0.324 | $0.3044 | $169.56万 | $420.90万 | -2.68% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $50.09万 | $1,824.80万 | 0.78% |
| 544 |
1INCH1INCH
|
$0.0889 | $0.0897 | $0.0872 | $16.16万 | $1.24亿 | 1.02% |
| 311 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $51.56万 | $1,382.36万 | 0.67% |
| 269 |
SENTSentient
|
$0.02151 | $0.0223 | $0.0214 | $63.70万 | $1.59亿 | -3.20% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 160 |
SYNSynapse
|
$0.1751 | $0.18477 | $0.16899 | $140.61万 | $3,813.09万 | -2.67% |
| 92 |
RAYRaydium
|
$1.7892 | $1.81 | $1.71 | $350.72万 | $4.70亿 | 0.48% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.42万 | — | 2.62% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Huma Finance - 比特币
Midnight - 以太坊ETH价格
USD.AI - 币种排行
Nillion - 币种排行
LayerZero - 比特币行情
Official Trump - 以太坊ETH价格
Celestia - 比特币行情
MarsCoin - BTC行情
LayerZero - 比特币
Worldcoin - 币种排行
Internet - 比特币行情
Official Trump - 以太坊ETH价格
达世币 - 币种排行
波场 - 数字货币市值
NEAR Protocol - 币种排行
狗币 - 币种排行
Ripple USD - 比特币
United Stables - 比特币
Renzo - BTC行情
狗币 - 以太坊ETH价格
Pepe - 比特币行情
Artificial - 加密货币行情
Lorenzo - 币种排行
RWUSD - 加密货币行情
Renzo - 数字货币市值
Starknet - 加密货币行情
Pump.fun - 以太坊ETH价格
狗币 - 比特币行情
Aave - BTC行情
Blur - 数字货币市值
Nillion - 以太坊ETH价格
PAX Gold - 币种排行
MegaETH - 比特币行情
Haedal - BTC行情
PAX Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
比特币 - 币种排行
Artificial - 数字货币市值
QQQB - 比特币