Moonbeam
GLMR · 美元计价
$0.008227
-3.90%
≈ ￥0.054298
(-$0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.008561
24H 成交量$51.41万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 557 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.46万 | $369.60万 | 2.71% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 118 |
AVAAVA (Travala)
|
$0.3381 | $0.3849 | $0.3339 | $223.76万 | $2,629.81万 | -9.86% |
| 224 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $83.53万 | $956.30万 | 1.51% |
| 111 |
TREETree
|
$0.0377 | $0.0399 | $0.0375 | $235.92万 | $591.05万 | -2.58% |
| 390 |
ENSOEnso
|
$0.647 | $0.651 | $0.622 | $35.95万 | $1,312.62万 | 3.36% |
| 86 |
MEGAMegaETH
|
$0.04941 | $0.052 | $0.04478 | $392.24万 | $5,415.73万 | 9.05% |
| 560 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.22万 | $2,854.05万 | 2.19% |
| 634 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.426 | $9.47万 | $486.76万 | 2.34% |
| 304 |
METMeteora
|
$0.3202 | $0.324 | $0.3108 | $51.49万 | $1.78亿 | 2.27% |
| 294 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.33万 | $1,828.66万 | 2.23% |
| 533 |
1INCH1INCH
|
$0.0896 | $0.0897 | $0.0864 | $17.10万 | $1.23亿 | 2.99% |
| 325 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $46.57万 | $1,375.26万 | 3.53% |
| 119 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02128 | $216.30万 | $1.63亿 | 1.26% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 113 |
SYNSynapse
|
$0.17869 | $0.19124 | $0.17023 | $232.75万 | $3,963.52万 | -4.14% |
| 117 |
RAYRaydium
|
$1.7719 | $1.81 | $1.75 | $228.94万 | $4.80亿 | -1.94% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.43万 | — | 1.98% |
| 266 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $64.13万 | — | 1.25% |
相关站点
共 40 个
Injective - 币种排行
大零币 - 加密货币行情
Aerodrome - 比特币行情
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
Injective - 比特币
达世币 - 比特币
EUR - 币种排行
Solana - 数字货币市值
MegaETH - 比特币行情
Ondo - 以太坊ETH价格
Bubblemaps - 比特币
比特币 - 币种排行
NFP - 加密货币行情
瑞波币 - 数字货币市值
PancakeSwap - 数字货币市值
Optimism - 加密货币行情
NEAR Protocol - BTC行情
Arbitrum - 数字货币市值
Tokamak - 加密货币行情
莱特币 - 数字货币市值
Quant - 比特币
Aster - 比特币
Ondo - 以太坊ETH价格
First Digital - BTC行情
Midnight - 数字货币市值
First Digital - 数字货币市值
大零币 - BTC行情
Quant - 加密货币行情
Ondo - 以太坊ETH价格
Starknet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
达世币 - 比特币行情
艾达币 - 币种排行
Bubblemaps - 币种排行
Hyperliquid - 比特币
Worldcoin - 加密货币行情
Uniswap - 币种排行
Starknet - 数字货币市值