Falcon Finance
FF · 美元计价
$0.09531
-2.30%
≈ ￥0.629046
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09755
24H 成交量$208.37万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 574 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.00万 | $363.24万 | -1.82% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 129 |
AVAAVA (Travala)
|
$0.3259 | $0.3654 | $0.3209 | $186.34万 | $730.75万 | -9.65% |
| 224 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.84万 | $959.66万 | 0.00% |
| 123 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $197.99万 | $575.77万 | -2.12% |
| 415 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.86万 | $1,304.74万 | -1.10% |
| 78 |
MEGAMegaETH
|
$0.05013 | $0.052 | $0.04805 | $477.66万 | $5,694.98万 | 4.11% |
| 584 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $13.59万 | $2,828.46万 | 0.98% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.51万 | $485.10万 | -1.15% |
| 141 |
METMeteora
|
$0.3115 | $0.324 | $0.3044 | $162.78万 | $420.90万 | -2.50% |
| 322 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.44万 | $1,824.80万 | 0.62% |
| 546 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $15.78万 | $1.24亿 | 0.80% |
| 309 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $52.03万 | $1,382.36万 | 0.47% |
| 270 |
SENTSentient
|
$0.02157 | $0.02238 | $0.0214 | $63.62万 | $1.59亿 | -3.40% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 160 |
SYNSynapse
|
$0.17482 | $0.18477 | $0.16899 | $141.22万 | $3,813.09万 | -3.03% |
| 91 |
RAYRaydium
|
$1.7845 | $1.81 | $1.71 | $346.25万 | $4.70亿 | 0.34% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.59万 | — | 3.21% |
相关站点
共 40 个
Official Trump - 比特币行情
Tether Gold - 比特币行情
Plume - 数字货币市值
Starknet - 比特币行情
艾达币 - 比特币行情
Aster - 币种排行
Ripple USD - BTC行情
牛来 - 数字货币市值
瑞波币 - 比特币行情
Solana - 以太坊ETH价格
MegaETH - 比特币
币安币 - BTC行情
Plume - 比特币行情
Aptos - BTC行情
Artificial - 加密货币行情
USDC - BTC行情
MyShell - 币种排行
艾达币 - 币种排行
USD1 - 加密货币行情
Hyperliquid - 加密货币行情
Ondo - 比特币
Arbitrum - 币种排行
Gram - 以太坊ETH价格
大零币 - BTC行情
First Digital - 币种排行
MyShell - 以太坊ETH价格
币安币 - 币种排行
Lorenzo - BTC行情
Lorenzo - 数字货币市值
PAX Gold - 币种排行
Caldera - 加密货币行情
USDC - 比特币
Avalanche - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Blur - 币种排行
Shiba Inu - 币种排行
MyShell - 数字货币市值
Nillion - 币种排行
Solana - 比特币行情
Aave - 比特币