DIA

DIA · 美元计价

$0.135

-4.26% ≈ ￥0.891 (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.141

24H 成交量$10.86万

流通市值$1,677.49万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
574	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.30万	$369.20万	-3.03%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
132	AVAAVA (Travala)	$0.342	$0.3452	$0.3088	$214.57万	$741.23万	1.18%
453	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.23万	$969.19万	-4.45%
184	TREETree	$0.0355	$0.038	$0.0354	$116.10万	$573.44万	-5.59%
417	ENSOEnso	$0.614	$0.649	$0.61	$33.47万	$1,307.15万	-4.95%
87	MEGAMegaETH	$0.04769	$0.05188	$0.04701	$387.06万	$5,702.60万	-3.91%
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.65万	$2,868.26万	-3.90%
569	PORTOFC Porto	$0.422	$0.438	$0.414	$16.78万	$493.70万	-3.21%
115	METMeteora	$0.2929	$0.3229	$0.2928	$252.86万	$420.99万	-8.30%
321	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.90万	$1,861.89万	-0.78%
527	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.67万	$1.25亿	-3.02%
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.84万	$1,391.21万	-4.28%
255	SENTSentient	$0.02099	$0.0222	$0.02078	$73.66万	$1.56亿	-3.27%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
248	SYNSynapse	$0.17491	$0.17891	$0.16899	$75.00万	$3,845.86万	-1.65%
74	RAYRaydium	$1.6502	$1.86	$1.64	$553.89万	$4.86亿	-7.12%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.41万	—	-1.94%
250	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$74.87万	—	-0.34%