CRMB
CRMB · 美元计价
$241.23
-0.36%
≈ ￥1592.12
(-$0.86)
更新于 2026-10-29 02:10:01
24H 最高$244.37
24H 最低$236.47
今日开盘$242.09
24H 成交量$1.77万
流通市值—
24H 涨跌额(-$0.86)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.95万 | $363.24万 | -1.43% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 124 |
AVAAVA (Travala)
|
$0.3288 | $0.3654 | $0.3209 | $190.14万 | $730.75万 | -9.70% |
| 226 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $78.00万 | $959.66万 | 0.61% |
| 121 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.54万 | $575.77万 | -2.39% |
| 415 |
ENSOEnso
|
$0.626 | $0.651 | $0.623 | $31.74万 | $1,304.74万 | -0.95% |
| 77 |
MEGAMegaETH
|
$0.05103 | $0.052 | $0.04768 | $466.50万 | $5,694.98万 | 7.00% |
| 592 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $12.06万 | $2,828.46万 | 0.79% |
| 630 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.41万 | $485.10万 | -1.16% |
| 160 |
METMeteora
|
$0.3057 | $0.324 | $0.3044 | $135.42万 | $420.90万 | -3.87% |
| 319 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $48.97万 | $1,824.80万 | -0.15% |
| 547 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0872 | $15.76万 | $1.24亿 | 0.23% |
| 310 |
TSTTest
|
$0.01476 | $0.01536 | $0.0146 | $51.40万 | $1,382.36万 | 0.27% |
| 263 |
SENTSentient
|
$0.02155 | $0.02257 | $0.02148 | $64.05万 | $1.59亿 | -2.75% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 158 |
SYNSynapse
|
$0.17179 | $0.18477 | $0.16899 | $138.51万 | $3,813.09万 | -5.48% |
| 94 |
RAYRaydium
|
$1.7481 | $1.81 | $1.71 | $329.30万 | $4.70亿 | -1.35% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.28万 | — | -1.92% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $75.08万 | — | 2.64% |
相关站点
共 40 个
QQQB - 比特币行情
Haedal - 以太坊ETH价格
Artificial - 比特币行情
波场 - 币种排行
大零币 - 比特币
Plasma - 以太坊ETH价格
Official Trump - 加密货币行情
Ondo - 币种排行
Ondo - 以太坊ETH价格
Starknet - 币种排行
Uniswap - 以太坊ETH价格
狗币 - 比特币
Tutorial - 币种排行
QQQB - BTC行情
Initia - BTC行情
Aster - 币种排行
MyShell - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ripple USD - 加密货币行情
以太坊 - 币种排行
瑞波币 - BTC行情
Filecoin - 币种排行
Optimism - 以太坊ETH价格
Huma Finance - BTC行情
Quant - 币种排行
Tokamak - 数字货币市值
Plume - 比特币
Injective - BTC行情
Official Trump - 加密货币行情
Nillion - 以太坊ETH价格
Haedal - 币种排行
Tether Gold - 币种排行
Tutorial - 比特币
Uniswap - 比特币行情
United Stables - 数字货币市值
LayerZero - 比特币
Solv Protocol - 加密货币行情
Official Trump - 币种排行
Bubblemaps - BTC行情
Hedera - 数字货币市值