Circle Internet Group (bStocks

CRCLB · 美元计价

$72.77

-0.10% ≈ ￥480.282 (-$0.07)

更新于 2026-10-31 22:20:02

24H 最高$73.89

24H 最低$71.16

今日开盘$72.84

24H 成交量$1,578.68万

流通市值$1.48亿

24H 涨跌额(-$0.07)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
633	TKOTokocrypto	$0.0481	$0.0488	$0.0473	$8.37万	$358.47万	1.48%
230	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
110	AVAAVA (Travala)	$0.3187	$0.3598	$0.3115	$213.13万	$654.06万	-3.40%
467	ZKCBoundless	$0.0316	$0.0322	$0.0308	$25.50万	$912.14万	0.96%
190	TREETree	$0.0376	$0.0387	$0.0351	$89.59万	$560.63万	6.22%
235	ENSOEnso	$0.549	$0.603	$0.539	$72.43万	$1,218.59万	-6.31%
179	MEGAMegaETH	$0.04405	$0.04599	$0.04375	$99.06万	$5,096.35万	-2.18%
571	USTCTerraClassicUSD	$0.00481	$0.00483	$0.00461	$14.49万	$2,611.21万	4.34%
528	PORTOFC Porto	$0.422	$0.432	$0.407	$18.15万	$463.10万	2.93%
346	METMeteora	$0.2842	$0.2862	$0.2747	$41.52万	$411.75万	2.60%
521	YBYield Basis	$0.0646	$0.0648	$0.0612	$19.06万	$1,739.25万	4.70%
446	1INCH1INCH	$0.081	$0.081	$0.0778	$27.92万	$1.10亿	3.45%
383	TSTTest	$0.01341	$0.01374	$0.01257	$36.45万	$1,227.29万	2.68%
174	SENTSentient	$0.01923	$0.01974	$0.01836	$103.69万	$1.35亿	3.28%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
229	SYNSynapse	$0.16026	$0.16242	$0.15103	$74.34万	$3,449.92万	1.53%
157	RAYRaydium	$1.6449	$1.67	$1.58	$126.32万	$4.35亿	3.88%
684	GPROBGPROB	$0.96	$0.98	$0.92	$2.19万	—	0.00%
429	AIGENSYNAIGENSYN	$0.01723	$0.01773	$0.01667	$29.81万	—	2.99%