Chiliz
CHZ · 美元计价
$0.01301
0.54%
≈ ￥0.085866
($0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.01325
24H 最低$0.0127
今日开盘$0.01294
24H 成交量$37.85万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 589 |
TKOTokocrypto
|
$0.049 | $0.05 | $0.0482 | $13.67万 | $363.24万 | -0.41% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 129 |
AVAAVA (Travala)
|
$0.3207 | $0.3641 | $0.3182 | $192.77万 | $730.75万 | -10.04% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $79.97万 | $959.66万 | 0.00% |
| 126 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.04万 | $575.77万 | -2.12% |
| 413 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.19万 | $1,304.74万 | -1.71% |
| 79 |
MEGAMegaETH
|
$0.05105 | $0.052 | $0.04867 | $482.97万 | $5,694.98万 | 4.68% |
| 544 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.89万 | $2,828.46万 | 1.57% |
| 625 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.44万 | $485.10万 | -0.92% |
| 130 |
METMeteora
|
$0.3134 | $0.324 | $0.3044 | $192.44万 | $420.90万 | -1.73% |
| 326 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $49.75万 | $1,824.80万 | 1.88% |
| 524 |
1INCH1INCH
|
$0.089 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 0.91% |
| 314 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.94万 | $1,382.36万 | -0.13% |
| 260 |
SENTSentient
|
$0.02129 | $0.0223 | $0.02122 | $68.81万 | $1.59亿 | -3.53% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 166 |
SYNSynapse
|
$0.17481 | $0.18477 | $0.16899 | $139.80万 | $3,813.09万 | -2.96% |
| 88 |
RAYRaydium
|
$1.8242 | $1.86 | $1.71 | $389.58万 | $4.70亿 | 2.31% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.25万 | — | -0.96% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $77.93万 | — | 2.28% |
相关站点
共 40 个
Avalanche - 加密货币行情
Lorenzo - 以太坊ETH价格
Bubblemaps - 加密货币行情
MyShell - 比特币
Huma Finance - 比特币
Plasma - 以太坊ETH价格
Raydium - 比特币行情
Artificial Inu - BTC行情
Aave - 比特币行情
以太坊 - 数字货币市值
Filecoin - 加密货币行情
Haedal - 数字货币市值
Aave - 比特币行情
Ripple USD - 加密货币行情
Bubblemaps - 比特币
Tether Gold - 比特币行情
狗币 - 数字货币市值
Hyperliquid - 加密货币行情
Artificial - 数字货币市值
Blur - 币种排行
EUR - 数字货币市值
MyShell - 数字货币市值
Bittensor - BTC行情
USDC - 比特币行情
Initia - 比特币
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
Shiba Inu - 比特币行情
狗币 - 比特币行情
波场 - 币种排行
Nillion - 加密货币行情
Celestia - 加密货币行情
USDC - 以太坊ETH价格
RWUSD - BTC行情
Tether Gold - 比特币
Pepe - 以太坊ETH价格
Ripple USD - 比特币行情
NFP - 加密货币行情
United Stables - 比特币
Initia - 比特币