USD.AI
CHIP · 美元计价
$0.04828
-11.41%
≈ ￥0.318648
(-$0.01)
更新于 2026-10-29 13:10:02
24H 最高$0.05764
24H 最低$0.04738
今日开盘$0.0545
24H 成交量$709.06万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.04万 | $369.20万 | -1.01% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 138 |
AVAAVA (Travala)
|
$0.3203 | $0.3456 | $0.3118 | $185.70万 | $741.23万 | -5.88% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.43万 | $969.19万 | -2.70% |
| 178 |
TREETree
|
$0.0367 | $0.0385 | $0.036 | $129.77万 | $573.44万 | -4.43% |
| 401 |
ENSOEnso
|
$0.623 | $0.651 | $0.61 | $35.94万 | $1,307.15万 | -2.50% |
| 91 |
MEGAMegaETH
|
$0.04895 | $0.05188 | $0.04818 | $359.80万 | $5,702.60万 | -0.31% |
| 535 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $18.86万 | $2,868.26万 | -2.71% |
| 609 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.424 | $12.56万 | $493.70万 | -1.61% |
| 118 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $235.46万 | $420.99万 | -7.52% |
| 301 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0631 | $57.27万 | $1,861.89万 | 2.19% |
| 537 |
1INCH1INCH
|
$0.0872 | $0.0904 | $0.0865 | $18.80万 | $1.25亿 | -2.24% |
| 316 |
TSTTest
|
$0.01451 | $0.01536 | $0.01425 | $53.38万 | $1,391.21万 | -2.09% |
| 264 |
SENTSentient
|
$0.02117 | $0.0222 | $0.02078 | $71.64万 | $1.56亿 | -2.76% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 194 |
SYNSynapse
|
$0.17571 | $0.18477 | $0.16899 | $110.03万 | $3,845.86万 | -2.63% |
| 85 |
RAYRaydium
|
$1.7371 | $1.86 | $1.71 | $414.91万 | $4.86亿 | -2.25% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01768 | $0.01815 | $0.0174 | $79.56万 | — | -1.39% |
相关站点
共 40 个
Sei - 比特币
Tokamak - 比特币
Injective - BTC行情
Official Trump - 比特币
Initia - 数字货币市值
Starknet - 比特币
币安币 - 比特币
Tokamak - 数字货币市值
Starknet - BTC行情
狗币 - 加密货币行情
StraitsX XUSD - 比特币行情
Gram - 比特币行情
瑞波币 - 加密货币行情
狗币 - 加密货币行情
USDC - 币种排行
Katana - 以太坊ETH价格
Nillion - BTC行情
Pump.fun - 数字货币市值
大零币 - 比特币行情
Aave - 币种排行
以太坊 - 数字货币市值
艾达币 - BTC行情
Solana - 以太坊ETH价格
Gram - 以太坊ETH价格
Katana - 币种排行
Worldcoin - 比特币
达世币 - 币种排行
Quant - 数字货币市值
Plasma - 比特币
Worldcoin - 数字货币市值
MarsCoin - BTC行情
Injective - 比特币
First Digital - 数字货币市值
Quant - 数字货币市值
MarsCoin - 数字货币市值
莱特币 - BTC行情
Plasma - 以太坊ETH价格
NEAR Protocol - 数字货币市值
以太坊 - BTC行情
Haedal - 加密货币行情