ChainGPT
CGPT · 美元计价
$0.01979
4.16%
≈ ￥0.130614
($0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.01986
24H 最低$0.01868
今日开盘$0.019
24H 成交量$37.57万
流通市值$1,791.25万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 558 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.44万 | $369.60万 | 2.71% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 118 |
AVAAVA (Travala)
|
$0.3391 | $0.3849 | $0.3339 | $223.30万 | $2,629.81万 | -10.17% |
| 224 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $83.43万 | $956.30万 | 1.51% |
| 111 |
TREETree
|
$0.0377 | $0.0399 | $0.0375 | $235.30万 | $591.05万 | -1.57% |
| 392 |
ENSOEnso
|
$0.646 | $0.651 | $0.622 | $35.61万 | $1,312.62万 | 3.53% |
| 86 |
MEGAMegaETH
|
$0.04955 | $0.052 | $0.04478 | $391.86万 | $5,415.73万 | 10.33% |
| 562 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.22万 | $2,854.05万 | 2.19% |
| 634 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.426 | $9.47万 | $486.76万 | 2.34% |
| 304 |
METMeteora
|
$0.3201 | $0.324 | $0.3108 | $51.43万 | $1.78亿 | 2.53% |
| 292 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.16万 | $1,828.66万 | 2.23% |
| 537 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $16.56万 | $1.23亿 | 3.11% |
| 325 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $46.56万 | $1,375.26万 | 3.89% |
| 119 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.36万 | $1.63亿 | 1.45% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 117 |
SYNSynapse
|
$0.17848 | $0.19124 | $0.17023 | $227.38万 | $3,963.52万 | -6.47% |
| 116 |
RAYRaydium
|
$1.776 | $1.81 | $1.75 | $227.92万 | $4.80亿 | -1.33% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.41万 | — | 0.00% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.10万 | — | 1.65% |
相关站点
共 40 个
PAX Gold - 比特币行情
Uniswap - 比特币行情
Hedera - BTC行情
NEAR Protocol - 以太坊ETH价格
达世币 - 币种排行
Polkadot - BTC行情
Artificial - 数字货币市值
Solana - 数字货币市值
Quant - 数字货币市值
Initia - 数字货币市值
Pudgy Penguins - 比特币
Filecoin - 以太坊ETH价格
Initia - BTC行情
Gram - 币种排行
Nillion - 比特币
MegaETH - 数字货币市值
Avalanche - 币种排行
以太坊 - 以太坊ETH价格
Midnight - BTC行情
Caldera - 数字货币市值
Blur - 加密货币行情
Internet - BTC行情
Ondo - 比特币行情
Zama - BTC行情
Celo - 以太坊ETH价格
Starknet - 币种排行
Animecoin - 比特币
Nillion - 以太坊ETH价格
Plasma - 加密货币行情
Pepe - 比特币
Sui - 数字货币市值
瑞波币 - BTC行情
USDC - BTC行情
RWUSD - 比特币行情
NEAR Protocol - BTC行情
Gitcoin - 币种排行
Aptos - 币种排行
PancakeSwap - 币种排行
Hedera - 以太坊ETH价格
LayerZero - BTC行情