比特币
BTC · 美元计价
$80905.03
1.23%
≈ ￥533973.2
($981.38)
更新于 2026-10-28 14:05:02
24H 最高$8.13万
24H 最低$7.95万
今日开盘$79923.65
24H 成交量$9.99亿
流通市值$2,711.35万
24H 涨跌额($981.38)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.16万 | $369.60万 | 1.65% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 109 |
AVAAVA (Travala)
|
$0.3406 | $0.3849 | $0.3377 | $250.37万 | $2,629.81万 | -4.19% |
| 211 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $86.44万 | $956.30万 | 0.91% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $368.07万 | $591.05万 | -0.78% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.22万 | $1,312.62万 | 1.42% |
| 86 |
MEGAMegaETH
|
$0.04936 | $0.052 | $0.04478 | $389.88万 | $5,415.73万 | 8.87% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.49万 | $2,854.05万 | 2.81% |
| 614 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.423 | $10.99万 | $486.76万 | 1.88% |
| 293 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $54.79万 | $1.78亿 | 1.59% |
| 314 |
YBYield Basis
|
$0.0637 | $0.066 | $0.062 | $50.18万 | $1,828.66万 | 0.47% |
| 514 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $19.00万 | $1.23亿 | 2.53% |
| 335 |
TSTTest
|
$0.01493 | $0.01509 | $0.01429 | $43.88万 | $1,375.26万 | 2.68% |
| 117 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.37万 | $1.63亿 | 4.17% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 97 |
SYNSynapse
|
$0.18068 | $0.2 | $0.17164 | $334.53万 | $3,963.52万 | -5.28% |
| 116 |
RAYRaydium
|
$1.7676 | $1.82 | $1.75 | $229.63万 | $4.80亿 | -1.65% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.48万 | — | 0.97% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01734 | $62.51万 | — | 2.85% |
相关站点
共 40 个
MarsCoin - BTC行情
Nillion - 比特币行情
以太坊 - 币种排行
牛来 - 加密货币行情
LayerZero - 数字货币市值
大零币 - BTC行情
Arbitrum - 币种排行
MarsCoin - 比特币
Hyperliquid - 数字货币市值
Haedal - 比特币
Caldera - 数字货币市值
大零币 - 比特币
Uniswap - 比特币行情
瑞波币 - 币种排行
Ether.fi - 币种排行
Solana - 加密货币行情
StraitsX XUSD - BTC行情
Midnight - 比特币行情
比特币 - BTC行情
Starknet - 比特币
Initia - 加密货币行情
Ethena - 加密货币行情
莱特币 - 比特币
Haedal - 币种排行
Plasma - BTC行情
Nillion - 比特币行情
Animecoin - 比特币
比特币 - 数字货币市值
Huma Finance - 比特币
LayerZero - 数字货币市值
Starknet - 币种排行
Midnight - 比特币
Aptos - 比特币
币安币 - 比特币
Pepe - BTC行情
Artificial - 加密货币行情
Starknet - 比特币行情
Plasma - 币种排行
Midnight - BTC行情
Aptos - 加密货币行情