Bonk
BONK · 美元计价
$0.00000311
4.36%
≈ ￥0.00002053
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.00000312
24H 最低$0.00000297
今日开盘$0.00000298
24H 成交量$202.73万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
TKOTokocrypto
|
$0.0499 | $0.05 | $0.048 | $14.44万 | $369.60万 | 3.74% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 120 |
AVAAVA (Travala)
|
$0.3354 | $0.3849 | $0.3329 | $212.93万 | $2,629.81万 | -10.85% |
| 226 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0329 | $81.58万 | $956.30万 | 0.90% |
| 117 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $225.84万 | $591.05万 | -1.05% |
| 399 |
ENSOEnso
|
$0.646 | $0.651 | $0.628 | $34.84万 | $1,312.62万 | 2.87% |
| 85 |
MEGAMegaETH
|
$0.05045 | $0.052 | $0.04502 | $411.58万 | $5,415.73万 | 11.84% |
| 577 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | 0.98% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 1.40% |
| 279 |
METMeteora
|
$0.3168 | $0.324 | $0.3142 | $57.98万 | $1.78亿 | -0.10% |
| 294 |
YBYield Basis
|
$0.065 | $0.066 | $0.0627 | $53.41万 | $1,828.66万 | 2.85% |
| 535 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.62万 | $1.23亿 | 2.06% |
| 301 |
TSTTest
|
$0.01508 | $0.01536 | $0.0143 | $51.61万 | $1,375.26万 | 5.23% |
| 133 |
SENTSentient
|
$0.02219 | $0.02332 | $0.02158 | $185.54万 | $1.63亿 | 0.64% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 124 |
SYNSynapse
|
$0.17431 | $0.18647 | $0.17023 | $204.05万 | $3,963.52万 | -6.15% |
| 116 |
RAYRaydium
|
$1.7729 | $1.81 | $1.75 | $229.14万 | $4.80亿 | -1.30% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.02 | $3.41万 | — | -0.97% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $65.79万 | — | 2.11% |
相关站点
共 40 个
Artificial - BTC行情
Celestia - 比特币
Midnight - BTC行情
USDC - 以太坊ETH价格
Zama - 加密货币行情
Bittensor - 以太坊ETH价格
艾达币 - 币种排行
Artificial - 币种排行
Filecoin - 币种排行
Optimism - 比特币
Pump.fun - 比特币
Pump.fun - BTC行情
Aerodrome - 数字货币市值
Hedera - 加密货币行情
Internet - 币种排行
Gram - 币种排行
USDC - 比特币行情
Haedal - 比特币
狗币 - 比特币行情
莱特币 - 数字货币市值
达世币 - BTC行情
艾达币 - 数字货币市值
United Stables - 数字货币市值
Caldera - 加密货币行情
Celo - 币种排行
Tokamak - 加密货币行情
Blur - 以太坊ETH价格
Avalanche - 比特币
USDC - 比特币
USDC - 比特币
Celestia - 比特币行情
Artificial - 数字货币市值
Gram - 币种排行
Hyperliquid - BTC行情
Tokamak - 比特币行情
LayerZero - 比特币
BFUSD - 比特币
Ethena - 币种排行
币安币 - 以太坊ETH价格
Internet - BTC行情