BNSOL
BNSOL · 美元计价
$116.2
2.38%
≈ ￥766.92
($2.70)
更新于 2026-10-28 14:40:02
24H 最高$116.50
24H 最低$112.70
今日开盘$113.5
24H 成交量$35.02万
流通市值—
24H 涨跌额($2.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.13万 | $369.60万 | 2.28% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 110 |
AVAAVA (Travala)
|
$0.3359 | $0.3849 | $0.3352 | $247.38万 | $2,629.81万 | -4.84% |
| 214 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $86.31万 | $956.30万 | 0.61% |
| 96 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $329.03万 | $591.05万 | -7.07% |
| 355 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.26万 | $1,312.62万 | 1.74% |
| 85 |
MEGAMegaETH
|
$0.04957 | $0.052 | $0.04478 | $391.93万 | $5,415.73万 | 9.79% |
| 516 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.71万 | $2,854.05万 | 3.41% |
| 618 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.78万 | $486.76万 | 2.60% |
| 286 |
METMeteora
|
$0.3176 | $0.324 | $0.3108 | $57.00万 | $1.78亿 | 1.34% |
| 310 |
YBYield Basis
|
$0.0635 | $0.066 | $0.062 | $51.17万 | $1,828.66万 | 0.63% |
| 511 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.97万 | $1.23亿 | 2.76% |
| 334 |
TSTTest
|
$0.01488 | $0.01509 | $0.01429 | $44.26万 | $1,375.26万 | 2.62% |
| 117 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02079 | $229.83万 | $1.63亿 | 4.38% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 98 |
SYNSynapse
|
$0.18244 | $0.2 | $0.17164 | $318.50万 | $3,963.52万 | -4.24% |
| 116 |
RAYRaydium
|
$1.7768 | $1.82 | $1.75 | $230.06万 | $4.80亿 | -1.21% |
| 679 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.51万 | — | 0.00% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01804 | $0.01815 | $0.01734 | $63.13万 | — | 2.79% |
相关站点
共 40 个
Sui - 比特币行情
Synapse - 比特币行情
Ondo - 比特币
Tutorial - 数字货币市值
Renzo - BTC行情
Midnight - 以太坊ETH价格
Polkadot - BTC行情
Nillion - 比特币
Plume - 比特币
Official Trump - 比特币行情
Lorenzo - 比特币
达世币 - 数字货币市值
USDC - BTC行情
LayerZero - 币种排行
Aave - 比特币
Filecoin - 数字货币市值
PancakeSwap - 币种排行
Ripple USD - 数字货币市值
Quant - BTC行情
Chainlink - 比特币
Vana - 加密货币行情
Quant - 数字货币市值
Tutorial - BTC行情
Tokamak - 比特币
Solana - 以太坊ETH价格
Tether Gold - 加密货币行情
StraitsX XUSD - 币种排行
Injective - BTC行情
Uniswap - 比特币
Internet - 数字货币市值
Quant - 比特币
Midnight - 币种排行
Ripple USD - 比特币
Pudgy Penguins - 数字货币市值
MegaETH - BTC行情
Renzo - 数字货币市值
Synapse - 以太坊ETH价格
Synapse - 数字货币市值
Huma Finance - 数字货币市值
Gitcoin - 比特币