Bubblemaps
BMT · 美元计价
$0.02733
-4.24%
≈ ￥0.180378
(-$0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.02956
24H 最低$0.02685
今日开盘$0.02854
24H 成交量$805.11万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.22万 | $369.60万 | 1.86% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 110 |
AVAAVA (Travala)
|
$0.3377 | $0.3849 | $0.3377 | $252.10万 | $2,629.81万 | -4.69% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.35万 | $956.30万 | 1.52% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $368.54万 | $591.05万 | -0.78% |
| 362 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $39.39万 | $1,312.62万 | 1.74% |
| 87 |
MEGAMegaETH
|
$0.04928 | $0.052 | $0.04478 | $388.18万 | $5,415.73万 | 8.69% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.62万 | $2,854.05万 | 2.81% |
| 613 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $11.17万 | $486.76万 | 2.84% |
| 294 |
METMeteora
|
$0.3191 | $0.324 | $0.3108 | $54.22万 | $1.78亿 | 1.33% |
| 314 |
YBYield Basis
|
$0.0639 | $0.066 | $0.062 | $50.23万 | $1,828.66万 | 0.63% |
| 509 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.40万 | $1.23亿 | 2.41% |
| 342 |
TSTTest
|
$0.01483 | $0.01509 | $0.01429 | $42.44万 | $1,375.26万 | 2.07% |
| 116 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02079 | $229.29万 | $1.63亿 | 4.12% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 92 |
SYNSynapse
|
$0.18063 | $0.2 | $0.17164 | $361.82万 | $3,963.52万 | -7.61% |
| 115 |
RAYRaydium
|
$1.7704 | $1.82 | $1.75 | $229.49万 | $4.80亿 | -1.46% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.47万 | — | 0.98% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01814 | $0.01815 | $0.01734 | $59.40万 | — | 3.42% |
相关站点
共 40 个
Plume - 比特币
Official Trump - 比特币
Ethena - 加密货币行情
Artificial - 比特币行情
Plume - 以太坊ETH价格
Renzo - 币种排行
Sui - 以太坊ETH价格
Solana - BTC行情
Caldera - 比特币行情
Avalanche - BTC行情
Quant - 币种排行
Bubblemaps - 比特币
波场 - 比特币行情
狗币 - 比特币行情
Aster - 加密货币行情
牛来 - 数字货币市值
Tokamak - 以太坊ETH价格
USD.AI - 数字货币市值
LayerZero - 以太坊ETH价格
Synapse - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial - 数字货币市值
Artificial - 比特币
Chainlink - 币种排行
Osmosis - 以太坊ETH价格
Quant - 加密货币行情
MarsCoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Celestia - 加密货币行情
狗币 - 币种排行
Bubblemaps - 以太坊ETH价格
Celestia - 比特币
Initia - 数字货币市值
Huma Finance - 比特币
MegaETH - 比特币行情
Brevis - 比特币
Ripple USD - 数字货币市值
Quant - 币种排行
比特现金 - 比特币