Bio Protocol
BIO · 美元计价
$0.02307
1.72%
≈ ￥0.152262
($0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.02331
24H 最低$0.02221
今日开盘$0.02268
24H 成交量$52.63万
流通市值$4,838.23万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.70万 | $363.24万 | -0.40% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 133 |
AVAAVA (Travala)
|
$0.3208 | $0.3641 | $0.3171 | $192.72万 | $730.75万 | -8.86% |
| 226 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.83万 | $959.66万 | 0.00% |
| 130 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.63万 | $575.77万 | -2.88% |
| 415 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $31.89万 | $1,304.74万 | -0.16% |
| 92 |
MEGAMegaETH
|
$0.05106 | $0.05188 | $0.04867 | $356.13万 | $5,694.98万 | 3.19% |
| 558 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.13万 | $2,828.46万 | 0.98% |
| 626 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.35万 | $485.10万 | -0.69% |
| 132 |
METMeteora
|
$0.3151 | $0.324 | $0.3044 | $197.29万 | $420.90万 | -1.96% |
| 322 |
YBYield Basis
|
$0.0663 | $0.0668 | $0.0631 | $51.40万 | $1,824.80万 | 3.43% |
| 520 |
1INCH1INCH
|
$0.0895 | $0.0904 | $0.0872 | $18.71万 | $1.24亿 | 1.24% |
| 320 |
TSTTest
|
$0.01503 | $0.01536 | $0.0146 | $52.19万 | $1,382.36万 | 0.94% |
| 264 |
SENTSentient
|
$0.02165 | $0.0223 | $0.02122 | $67.89万 | $1.59亿 | -1.64% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 175 |
SYNSynapse
|
$0.17654 | $0.18477 | $0.16899 | $133.61万 | $3,813.09万 | -2.26% |
| 85 |
RAYRaydium
|
$1.8298 | $1.86 | $1.71 | $394.32万 | $4.70亿 | 2.01% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.20万 | — | -0.96% |
| 234 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01743 | $77.64万 | — | 2.39% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
莱特币 - 加密货币行情
狗币 - 数字货币市值
Plume - 数字货币市值
Raydium - 比特币行情
First Digital - 比特币行情
Zama - 以太坊ETH价格
Zama - 比特币行情
Shiba Inu - 加密货币行情
EUR - 币种排行
Caldera - 数字货币市值
Aave - 加密货币行情
Optimism - 数字货币市值
Tether Gold - 比特币
Blur - BTC行情
Bubblemaps - BTC行情
Ethena - 币种排行
Renzo - BTC行情
Injective - 以太坊ETH价格
Aster - 数字货币市值
Zama - 比特币行情
Initia - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - 以太坊ETH价格
Initia - 以太坊ETH价格
Arbitrum - BTC行情
Artificial - 币种排行
比特币
大零币 - 比特币行情
Avalanche - BTC行情
Hyperliquid - 以太坊ETH价格
Aptos - 比特币行情
LayerZero - 比特币行情
Aave - 加密货币行情
Hedera - 币种排行
恒星币 - 数字货币市值
Ondo - 加密货币行情
Aave - 比特币行情
Tokamak - 以太坊ETH价格
Caldera - 币种排行