Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 17:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.42万 | $369.60万 | 2.92% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 116 |
AVAAVA (Travala)
|
$0.3412 | $0.3849 | $0.3339 | $231.25万 | $2,629.81万 | -5.82% |
| 222 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $84.65万 | $956.30万 | 0.00% |
| 111 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $240.24万 | $591.05万 | -1.57% |
| 392 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.94万 | $1,312.62万 | 2.88% |
| 86 |
MEGAMegaETH
|
$0.04914 | $0.052 | $0.04478 | $390.88万 | $5,415.73万 | 9.13% |
| 545 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00501 | $16.40万 | $2,854.05万 | 1.59% |
| 630 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.426 | $9.67万 | $486.76万 | 2.58% |
| 282 |
METMeteora
|
$0.3186 | $0.324 | $0.3108 | $57.12万 | $1.78亿 | 0.86% |
| 297 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.76万 | $1,828.66万 | 3.19% |
| 521 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0864 | $18.22万 | $1.23亿 | 2.76% |
| 325 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $47.16万 | $1,375.26万 | 3.17% |
| 118 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02128 | $225.00万 | $1.63亿 | 0.70% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 109 |
SYNSynapse
|
$0.17544 | $0.19124 | $0.17023 | $245.93万 | $3,963.52万 | -3.81% |
| 113 |
RAYRaydium
|
$1.7695 | $1.81 | $1.75 | $233.42万 | $4.80亿 | -1.52% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.64万 | — | 0.98% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.87万 | — | 1.65% |
相关站点
共 40 个
比特现金 - 比特币
Gram - 比特币行情
First Digital - 数字货币市值
Hedera - 数字货币市值
Injective - 币种排行
达世币 - BTC行情
恒星币 - 以太坊ETH价格
Avalanche - 加密货币行情
Sui - 以太坊ETH价格
Pepe - BTC行情
MegaETH - 比特币
Aptos - 比特币
LayerZero - 比特币行情
Pepe - 比特币行情
Quant - BTC行情
StraitsX XUSD - 数字货币市值
Ethena - 数字货币市值
狗币 - 比特币
Chainlink - 比特币
Aptos - BTC行情
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
MarsCoin - 比特币行情
Avalanche - 加密货币行情
Pudgy Penguins - 比特币行情
狗币 - 加密货币行情
Plasma - 数字货币市值
Tether Gold - 比特币行情
Plume - 比特币
Renzo - 以太坊ETH价格
Starknet - BTC行情
PancakeSwap - 比特币行情
Pudgy Penguins - 币种排行
恒星币 - 数字货币市值
Gram - 币种排行
Lorenzo - 币种排行
Initia - BTC行情
Solana - 以太坊ETH价格
Animecoin - 比特币
EUR - 加密货币行情