AS Roma Fan Token
ASR · 美元计价
$0.744
-1.33%
≈ ￥4.9104
(-$0.01)
更新于 2026-10-28 23:30:01
24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$4.37万
流通市值$674.24万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 559 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $14.47万 | $369.60万 | -0.20% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 127 |
AVAAVA (Travala)
|
$0.3219 | $0.3786 | $0.3209 | $186.70万 | $2,629.81万 | -14.18% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.88万 | $956.30万 | -1.49% |
| 121 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $208.39万 | $591.05万 | -2.89% |
| 413 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $32.11万 | $1,312.62万 | 0.48% |
| 83 |
MEGAMegaETH
|
$0.04991 | $0.052 | $0.04706 | $435.66万 | $5,415.73万 | 5.56% |
| 596 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.90万 | $2,854.05万 | -0.39% |
| 635 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.92% |
| 194 |
METMeteora
|
$0.3091 | $0.324 | $0.3067 | $99.62万 | $1.78亿 | -2.89% |
| 302 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $51.47万 | $1,828.66万 | 0.46% |
| 513 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0872 | $18.06万 | $1.23亿 | -0.11% |
| 292 |
TSTTest
|
$0.0149 | $0.01536 | $0.01464 | $54.67万 | $1,375.26万 | -0.40% |
| 206 |
SENTSentient
|
$0.0218 | $0.02315 | $0.02151 | $91.14万 | $1.63亿 | -3.58% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 142 |
SYNSynapse
|
$0.17291 | $0.18477 | $0.17023 | $158.31万 | $3,963.52万 | -4.21% |
| 95 |
RAYRaydium
|
$1.7424 | $1.81 | $1.71 | $310.61万 | $4.80亿 | -2.77% |
| 683 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.40万 | — | -2.89% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $73.38万 | — | 1.19% |
相关站点
共 40 个
波场 - BTC行情
Hyperliquid - 数字货币市值
Aster - 币种排行
Starknet - 比特币
Renzo - 币种排行
Aptos - 比特币行情
狗币 - 比特币
Gram - 加密货币行情
Chainlink - 以太坊ETH价格
Bittensor - 比特币行情
Uniswap - 比特币行情
Initia - 数字货币市值
Initia - 数字货币市值
Sui - 比特币
币安币 - 加密货币行情
Ondo - 加密货币行情
Tutorial - 比特币行情
Polkadot - 加密货币行情
Artificial Inu - BTC行情
艾达币 - 币种排行
Celestia - 比特币行情
StraitsX XUSD - BTC行情
LayerZero - BTC行情
Zama - 比特币
狗币 - 加密货币行情
Aptos - 比特币行情
Initia - 数字货币市值
PAX Gold - 币种排行
Pepe - 比特币
Official Trump - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aptos - 币种排行
Ethena - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
EUR - 以太坊ETH价格
Haedal - 币种排行
Artificial - 比特币行情