APPB

APPB · 美元计价

$259.96

-1.09% ≈ ￥1715.74 (-$2.86)

更新于 2026-10-29 17:30:01

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.86)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
569	TKOTokocrypto	$0.048	$0.05	$0.048	$16.57万	$369.20万	-2.64%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
137	AVAAVA (Travala)	$0.3256	$0.3411	$0.3088	$197.42万	$741.23万	-3.92%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.85万	$969.19万	-4.15%
185	TREETree	$0.0356	$0.038	$0.0354	$117.86万	$573.44万	-5.82%
408	ENSOEnso	$0.615	$0.651	$0.61	$34.76万	$1,307.15万	-4.80%
87	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$387.79万	$5,702.60万	-3.19%
452	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00491	$29.29万	$2,868.26万	-4.27%
577	PORTOFC Porto	$0.42	$0.438	$0.414	$15.95万	$493.70万	-3.89%
117	METMeteora	$0.2952	$0.3229	$0.2928	$251.19万	$420.99万	-7.49%
322	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.68万	$1,861.89万	-1.70%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.55万	$1.25亿	-2.80%
327	TSTTest	$0.01431	$0.01536	$0.01418	$51.72万	$1,391.21万	-4.35%
250	SENTSentient	$0.02103	$0.0222	$0.02078	$74.13万	$1.56亿	-3.00%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
254	SYNSynapse	$0.17534	$0.17915	$0.16899	$73.60万	$3,845.86万	-1.56%
76	RAYRaydium	$1.6413	$1.86	$1.64	$554.56万	$4.86亿	-7.09%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
249	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.51万	—	0.39%