Applied Materials (bStocks Tok
AMATB · 美元计价
$418.74
5.56%
≈ ￥2763.68
($22.07)
更新于 2026-10-29 02:40:01
24H 最高$420.85
24H 最低$394.88
今日开盘$396.67
24H 成交量$13.55万
流通市值$945.78万
24H 涨跌额($22.07)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 572 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.00万 | $363.24万 | -1.82% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 127 |
AVAAVA (Travala)
|
$0.3292 | $0.3654 | $0.3209 | $187.79万 | $730.75万 | -8.35% |
| 224 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.93万 | $959.66万 | 0.30% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.83万 | $575.77万 | -2.38% |
| 417 |
ENSOEnso
|
$0.627 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.42% |
| 78 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04805 | $476.21万 | $5,694.98万 | 4.39% |
| 585 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $12.80万 | $2,828.46万 | 1.18% |
| 630 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $9.50万 | $485.10万 | -0.46% |
| 152 |
METMeteora
|
$0.3093 | $0.324 | $0.3044 | $149.24万 | $420.90万 | -3.31% |
| 319 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.58万 | $1,824.80万 | 0.16% |
| 545 |
1INCH1INCH
|
$0.0886 | $0.0897 | $0.0872 | $16.07万 | $1.24亿 | 0.57% |
| 309 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $51.88万 | $1,382.36万 | 0.47% |
| 267 |
SENTSentient
|
$0.02164 | $0.0225 | $0.0214 | $63.92万 | $1.59亿 | -3.82% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 162 |
SYNSynapse
|
$0.17275 | $0.18477 | $0.16899 | $135.95万 | $3,813.09万 | -4.14% |
| 94 |
RAYRaydium
|
$1.7619 | $1.81 | $1.71 | $329.29万 | $4.70亿 | -0.99% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.39万 | — | -0.96% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $74.70万 | — | 2.92% |
相关站点
共 40 个
Pump.fun - 比特币
Nillion - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - 数字货币市值
Tokamak - 币种排行
Initia - BTC行情
Starknet - 比特币行情
Bubblemaps - 数字货币市值
Worldcoin - 币种排行
Aave - 以太坊ETH价格
Internet - 比特币
艾达币 - 以太坊ETH价格
Raydium - 币种排行
恒星币 - BTC行情
Artificial Inu - 加密货币行情
Starknet - 币种排行
Caldera - 比特币行情
Avalanche - BTC行情
StraitsX XUSD - 币种排行
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
USD1 - 数字货币市值
Plume - 比特币
Arbitrum - BTC行情
莱特币 - 比特币行情
Lorenzo - 加密货币行情
Celestia - 数字货币市值
Haedal - 比特币
Gitcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Worldcoin - 数字货币市值
Aave - 比特币
Solana - 加密货币行情
Lorenzo - 比特币
MegaETH - 比特币
Hyperliquid - 以太坊ETH价格
MyShell - BTC行情
Tether Gold - 比特币行情
RWUSD - 币种排行
莱特币 - BTC行情