Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.302

-0.66% ≈ ￥1.9932 (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高$0.311

24H 最低$0.301

今日开盘$0.304

24H 成交量$10.47万

流通市值$343.62万

24H 涨跌额(-$0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	TKOTokocrypto	$0.0484	$0.05	$0.0483	$14.82万	$369.60万	-1.43%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
126	AVAAVA (Travala)	$0.3257	$0.3787	$0.3238	$194.73万	$2,629.81万	-13.40%
223	ZKCBoundless	$0.0328	$0.0352	$0.0327	$83.32万	$956.30万	-1.80%
120	TREETree	$0.0371	$0.0399	$0.0369	$212.64万	$591.05万	-3.39%
412	ENSOEnso	$0.63	$0.651	$0.628	$33.08万	$1,312.62万	-0.32%
83	MEGAMegaETH	$0.04994	$0.052	$0.04692	$430.50万	$5,415.73万	6.21%
579	USTCTerraClassicUSD	$0.00504	$0.00517	$0.00504	$13.74万	$2,854.05万	-0.59%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.24万	$486.76万	-0.46%
214	METMeteora	$0.3083	$0.324	$0.3067	$88.95万	$1.78亿	-2.44%
308	YBYield Basis	$0.065	$0.0656	$0.0631	$51.03万	$1,828.66万	0.31%
517	1INCH1INCH	$0.0874	$0.0897	$0.0872	$18.38万	$1.23亿	-0.23%
274	TSTTest	$0.01476	$0.01536	$0.01458	$61.35万	$1,375.26万	0.34%
191	SENTSentient	$0.02156	$0.02315	$0.02151	$101.99万	$1.63亿	-4.90%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
131	SYNSynapse	$0.17275	$0.18477	$0.17023	$173.53万	$3,963.52万	-1.29%
97	RAYRaydium	$1.716	$1.81	$1.71	$297.97万	$4.80亿	-3.06%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.35万	—	-2.86%
246	AIGENSYNAIGENSYN	$0.01771	$0.01815	$0.01736	$73.12万	—	0.68%