Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 22:30:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
591	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
126	AVAAVA (Travala)	$0.3253	$0.3452	$0.3088	$231.75万	$741.23万	-0.18%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.11万	$969.19万	0.00%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.91万	$573.44万	-1.62%
424	ENSOEnso	$0.624	$0.642	$0.61	$32.59万	$1,307.15万	-1.11%
101	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$326.45万	$5,702.60万	-4.69%
435	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$30.40万	$2,868.26万	-0.79%
545	PORTOFC Porto	$0.429	$0.438	$0.414	$18.41万	$493.70万	0.00%
124	METMeteora	$0.2973	$0.3229	$0.2918	$232.56万	$420.99万	-3.57%
323	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.38万	$1,861.89万	0.15%
561	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.36万	$1.25亿	0.11%
387	TSTTest	$0.01436	$0.01515	$0.01418	$38.45万	$1,391.21万	-2.71%
285	SENTSentient	$0.02098	$0.0221	$0.02078	$61.72万	$1.56亿	-2.78%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
258	SYNSynapse	$0.17717	$0.17902	$0.16899	$71.30万	$3,845.86万	2.52%
81	RAYRaydium	$1.6716	$1.86	$1.64	$472.27万	$4.86亿	-2.64%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
280	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$62.92万	—	-0.23%