Artificial Inu
AI · 美元计价
$0.0196
-0.51%
≈ ￥0.12936
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$302.52万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $14.98万 | $369.60万 | 0.21% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 126 |
AVAAVA (Travala)
|
$0.3304 | $0.3829 | $0.329 | $201.07万 | $2,629.81万 | -12.52% |
| 226 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0329 | $82.64万 | $956.30万 | 0.00% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.85万 | $591.05万 | -1.06% |
| 405 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $33.89万 | $1,312.62万 | 0.48% |
| 84 |
MEGAMegaETH
|
$0.04977 | $0.052 | $0.04585 | $417.10万 | $5,415.73万 | 8.29% |
| 578 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.67万 | $2,854.05万 | 0.99% |
| 630 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.40万 | $486.76万 | 0.23% |
| 260 |
METMeteora
|
$0.311 | $0.324 | $0.3095 | $67.99万 | $1.78亿 | -2.05% |
| 300 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0631 | $53.13万 | $1,828.66万 | 0.62% |
| 527 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0871 | $17.62万 | $1.23亿 | 0.34% |
| 296 |
TSTTest
|
$0.015 | $0.01536 | $0.01449 | $53.56万 | $1,375.26万 | 3.09% |
| 156 |
SENTSentient
|
$0.02191 | $0.02332 | $0.02158 | $143.10万 | $1.63亿 | -3.22% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 130 |
SYNSynapse
|
$0.17254 | $0.18477 | $0.17023 | $188.68万 | $3,963.52万 | -2.55% |
| 100 |
RAYRaydium
|
$1.7201 | $1.81 | $1.71 | $280.40万 | $4.80亿 | -3.37% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.37万 | — | -0.96% |
| 256 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01736 | $70.67万 | — | 2.56% |
相关站点
共 40 个
Midnight - 比特币行情
Initia - 币种排行
Aerodrome - 比特币
Renzo - 比特币
以太坊 - 数字货币市值
恒星币 - 比特币
Tokamak - 数字货币市值
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - 比特币行情
Arbitrum - BTC行情
Nillion - 币种排行
Ondo - 比特币
StraitsX XUSD - BTC行情
Plasma - 加密货币行情
First Digital - 比特币
Plasma - 比特币
Sui - 加密货币行情
Caldera - 币种排行
Aster - 数字货币市值
Chainlink - BTC行情
Lorenzo - 比特币行情
RWUSD - 加密货币行情
Brevis - BTC行情
First Digital - 加密货币行情
Hedera - 数字货币市值
恒星币 - 以太坊ETH价格
Aerodrome - BTC行情
以太坊 - 数字货币市值
Huma Finance - 比特币
Raydium - 加密货币行情
First Digital - BTC行情
Official Trump - 比特币行情
Official Trump - 数字货币市值
Aave - 以太坊ETH价格
MarsCoin - 加密货币行情
Haedal - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aster - 币种排行
Chainlink - 比特币