ADBEB
ADBEB · 美元计价
$248.51
0.04%
≈ ￥1640.17
($0.11)
更新于 2026-10-29 03:40:01
24H 最高$250.71
24H 最低$243.58
今日开盘$248.4
24H 成交量$9.52万
流通市值—
24H 涨跌额($0.11)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 587 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $13.49万 | $363.24万 | -0.61% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 129 |
AVAAVA (Travala)
|
$0.3218 | $0.3641 | $0.3209 | $188.29万 | $730.75万 | -11.33% |
| 224 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.83万 | $959.66万 | 0.00% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.22万 | $575.77万 | -1.60% |
| 417 |
ENSOEnso
|
$0.631 | $0.651 | $0.622 | $31.46万 | $1,304.74万 | -1.25% |
| 78 |
MEGAMegaETH
|
$0.05104 | $0.052 | $0.04805 | $479.99万 | $5,694.98万 | 5.70% |
| 579 |
USTCTerraClassicUSD
|
$0.00518 | $0.00519 | $0.00504 | $13.96万 | $2,828.46万 | 1.57% |
| 626 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.74万 | $485.10万 | -0.69% |
| 133 |
METMeteora
|
$0.3138 | $0.324 | $0.3044 | $172.71万 | $420.90万 | -2.46% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.90万 | $1,824.80万 | 0.78% |
| 538 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0872 | $16.63万 | $1.24亿 | 1.14% |
| 310 |
TSTTest
|
$0.01497 | $0.01536 | $0.0146 | $51.67万 | $1,382.36万 | 0.67% |
| 269 |
SENTSentient
|
$0.02148 | $0.0223 | $0.0214 | $63.69万 | $1.59亿 | -3.11% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 161 |
SYNSynapse
|
$0.17486 | $0.18477 | $0.16899 | $139.88万 | $3,813.09万 | -3.33% |
| 92 |
RAYRaydium
|
$1.7871 | $1.81 | $1.71 | $352.10万 | $4.70亿 | 0.29% |
| 683 |
GPROBGPROB
|
$1.03 | $1.06 | $1.01 | $3.42万 | — | -2.83% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.01743 | $75.47万 | — | 2.39% |
相关站点
共 40 个
达世币 - 比特币行情
Nillion - BTC行情
USD1 - BTC行情
RWUSD - 比特币
Tokamak - 币种排行
Gram - 比特币
达世币 - 比特币行情
USD1 - 比特币行情
Raydium - 比特币
MyShell - 以太坊ETH价格
Ondo - BTC行情
Lorenzo - 数字货币市值
Huma Finance - 比特币
Hyperliquid - 比特币行情
狗币 - 加密货币行情
Nillion - 币种排行
Worldcoin - 数字货币市值
MegaETH - 加密货币行情
Aave - 加密货币行情
Ripple USD - BTC行情
Hedera - 加密货币行情
Pump.fun - 数字货币市值
以太坊 - BTC行情
Artificial - 加密货币行情
EUR - BTC行情
Nillion - 比特币
Internet - 比特币
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币
狗币 - 数字货币市值
PAX Gold - 比特币
MarsCoin - 比特币行情
Zama - 比特币
Artificial Inu - 比特币
Blur - 比特币
比特币 - 数字货币市值
Lorenzo - 比特币行情
Renzo - 数字货币市值
Aster - 加密货币行情
Haedal - 数字货币市值