艾达币
ADA · 美元计价
$0.206
0.00%
≈ ￥1.3596
($0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.2101
24H 最低$0.2007
今日开盘$0.206
24H 成交量$1,601.86万
流通市值$76.20亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 583 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.08万 | $363.24万 | -0.81% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 132 |
AVAAVA (Travala)
|
$0.314 | $0.3641 | $0.313 | $197.77万 | $730.75万 | -10.23% |
| 228 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.95万 | $959.66万 | -0.59% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.17万 | $575.77万 | -2.38% |
| 424 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.24万 | $1,304.74万 | -1.09% |
| 95 |
MEGAMegaETH
|
$0.05045 | $0.05188 | $0.04867 | $346.65万 | $5,694.98万 | 1.24% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 0.19% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.94万 | $485.10万 | -0.46% |
| 126 |
METMeteora
|
$0.3081 | $0.324 | $0.3044 | $207.35万 | $420.90万 | -3.84% |
| 306 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $55.01万 | $1,824.80万 | 3.91% |
| 522 |
1INCH1INCH
|
$0.0886 | $0.0904 | $0.0872 | $18.58万 | $1.24亿 | 0.11% |
| 314 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.04万 | $1,382.36万 | -0.47% |
| 266 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.04万 | $1.59亿 | -2.36% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 176 |
SYNSynapse
|
$0.17593 | $0.18477 | $0.16899 | $130.61万 | $3,813.09万 | -1.78% |
| 86 |
RAYRaydium
|
$1.8048 | $1.86 | $1.71 | $384.20万 | $4.70亿 | 1.31% |
| 687 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.98万 | — | 0.00% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.53万 | — | 1.53% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
大零币 - 币种排行
Lorenzo - 加密货币行情
Nillion - 比特币行情
NEAR Protocol - 比特币行情
Zama - 数字货币市值
EUR - 加密货币行情
QQQB - 以太坊ETH价格
Blur - 以太坊ETH价格
LayerZero - 数字货币市值
Celestia - 比特币行情
United Stables - 比特币行情
Plume - 比特币
MarsCoin - 比特币
Pump.fun - 加密货币行情
NFP - 加密货币行情
USD.AI - 以太坊ETH价格
瑞波币 - 加密货币行情
Tether Gold - 比特币
Haedal - 比特币行情
Initia - 比特币行情
Starknet - BTC行情
币安币 - 以太坊ETH价格
狗币 - 数字货币市值
Celestia - 比特币行情
达世币 - 比特币
Bittensor - 数字货币市值
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
Tutorial - 加密货币行情
Celestia - 数字货币市值
USD.AI - 以太坊ETH价格
Pudgy Penguins - BTC行情
Starknet - 数字货币市值
Sui - BTC行情
Hedera - 以太坊ETH价格
Artificial - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格